Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 100 |
20 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | +0.005 (+38.46%) | 1,200 |
18 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 100 |
17 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | -0.007 (-35%) | 9,000 |
14 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 100 |
12 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 100 |
7 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 100 |
4 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | +0.006 (+42.86%) | 400 |
30 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | 0.0 (0.0%) | 500 |
29 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | -0.006 (-30%) | 600 |
26 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 100 |
20 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | -0.007 (-25.93%) | 5,000 |
13 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |