Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.031 | 0.031 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 25,700 |
5 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | -0.005 (-15.63%) | 3,000 |
2 Nov 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | 0.0 (0.0%) | 100 |
31 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | 0.0 (0.0%) | 100 |
25 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | +0.001 (+3.23%) | 5,000 |
22 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 9.3 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 9.3 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 9.3 | +0.004 (+14.81%) | 1,100 |
17 Oct 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | -0.004 (-12.90%) | 1,300 |
16 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 9.3 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 9.3 | -0.002 (-6.06%) | 300 |
12 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 0 |