American Battery Materials Inc Recent Share Price (USX:BLTHD)

USX:BLTHD - American Battery Materials Inc American Battery Materials Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	USD	0.033	0.033	0.033	0.033	9.9	-0.001 (-2.94%)	2,500
26 Sep 2018	USD	0.034	0.034	0.034	0.034	10.2	0.0 (0.0%)	11,400
25 Sep 2018	USD	0.036	0.036	0.034	0.034	10.2	0.0 (0.0%)	1,000
24 Sep 2018	USD	0.034	0.034	0.034	0.034	10.2	0.0 (0.0%)	0
21 Sep 2018	USD	0.034	0.034	0.034	0.034	10.2	-0.002 (-5.56%)	100
20 Sep 2018	USD	0.036	0.036	0.036	0.036	10.8	0.0 (0.0%)	0
19 Sep 2018	USD	0.036	0.036	0.036	0.036	10.8	+0.001 (+2.86%)	100
18 Sep 2018	USD	0.035	0.035	0.035	0.035	10.5	+0.002 (+6.06%)	1,000
17 Sep 2018	USD	0.033	0.033	0.033	0.033	9.9	0.0 (0.0%)	0
14 Sep 2018	USD	0.033	0.033	0.033	0.033	9.9	0.0 (0.0%)	0
13 Sep 2018	USD	0.033	0.033	0.033	0.033	9.9	0.0 (0.0%)	0
12 Sep 2018	USD	0.033	0.033	0.033	0.033	9.9	-0.004 (-10.81%)	4,000
11 Sep 2018	USD	0.037	0.037	0.037	0.037	11.1	0.0 (0.0%)	0
10 Sep 2018	USD	0.037	0.037	0.037	0.037	11.1	0.0 (0.0%)	0
7 Sep 2018	USD	0.033	0.045	0.033	0.037	11.1	+0.004 (+12.12%)	27,500
6 Sep 2018	USD	0.033	0.033	0.033	0.033	9.9	-0.006 (-15.38%)	19,600
5 Sep 2018	USD	0.039	0.039	0.039	0.039	11.7	0.0 (0.0%)	0
4 Sep 2018	USD	0.039	0.039	0.039	0.039	11.7	+0.001 (+2.63%)	1,200
3 Sep 2018	USD	0.038	0.038	0.038	0.038	11.4	0.0 (0.0%)	0
31 Aug 2018	USD	0.038	0.038	0.038	0.038	11.4	0.0 (0.0%)	0
30 Aug 2018	USD	0.038	0.038	0.038	0.038	11.4	-0.002 (-5%)	10,000
29 Aug 2018	USD	0.04	0.04	0.04	0.04	12	0.0 (0.0%)	0
28 Aug 2018	USD	0.04	0.04	0.04	0.04	12	0.0 (0.0%)	0
27 Aug 2018	USD	0.04	0.04	0.04	0.04	12	0.0 (0.0%)	0
24 Aug 2018	USD	0.04	0.04	0.04	0.04	12	0.0 (0.0%)	0
23 Aug 2018	USD	0.04	0.04	0.04	0.04	12	+0.007 (+21.21%)	27,500
22 Aug 2018	USD	0.033	0.033	0.033	0.033	9.9	0.0 (0.0%)	0
21 Aug 2018	USD	0.033	0.033	0.033	0.033	9.9	0.0 (0.0%)	0
20 Aug 2018	USD	0.044	0.044	0.033	0.033	9.9	0.0 (0.0%)	1,500
17 Aug 2018	USD	0.033	0.033	0.033	0.033	9.9	0.0 (0.0%)	0

Unicorn Response |