Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 3 | -0.002 (-16.67%) | 1,844,900 |
15 Sep 2023 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 3.6 | +0.002 (+20%) | 1,475,900 |
14 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 904,800 |
13 Sep 2023 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 3 | +0.001 (+11.11%) | 337,600 |
12 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.7 | 0.0 (0.0%) | 252,000 |
11 Sep 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 2.7 | -0.001 (-10.00%) | 729,300 |
8 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 750,900 |
7 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 228,100 |
6 Sep 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 154,300 |
5 Sep 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 250,500 |
1 Sep 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 648,000 |
31 Aug 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 736,900 |
30 Aug 2023 | USD | 0.011 | 0.012 | 0.009 | 0.012 | 3.6 | +0.001 (+9.09%) | 382,500 |
29 Aug 2023 | USD | 0.011 | 0.013 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 567,200 |
28 Aug 2023 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 249,600 |
25 Aug 2023 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 756,100 |
24 Aug 2023 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 1,216,600 |
23 Aug 2023 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 3.6 | -0.001 (-7.69%) | 201,300 |
22 Aug 2023 | USD | 0.011 | 0.013 | 0.009 | 0.013 | 3.9 | +0.002 (+18.18%) | 1,536,300 |
21 Aug 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 378,800 |
18 Aug 2023 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 3.3 | -0.002 (-15.38%) | 1,411,900 |
17 Aug 2023 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 3.9 | +0.001 (+8.33%) | 592,400 |
16 Aug 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 3.6 | -0.001 (-7.69%) | 138,900 |
15 Aug 2023 | USD | 0.015 | 0.015 | 0.011 | 0.013 | 3.9 | -0.001 (-7.14%) | 157,500 |
14 Aug 2023 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 4.2 | -0.001 (-6.67%) | 739,400 |
11 Aug 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 4.5 | +0.003 (+25%) | 924,100 |
10 Aug 2023 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 3.6 | -0.001 (-7.69%) | 910,700 |
9 Aug 2023 | USD | 0.01 | 0.016 | 0.01 | 0.013 | 3.9 | -0.003 (-18.75%) | 1,882,400 |
8 Aug 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 4.8 | 0.0 (0.0%) | 816,700 |
7 Aug 2023 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 4.8 | +0.001 (+6.67%) | 2,530,700 |