Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 10.5 | -0.005 (-12.50%) | 40,000 |
11 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.003 (-6.98%) | 48,800 |
10 Apr 2018 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 12.9 | -0.007 (-14.00%) | 16,200 |
9 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.007 (+16.28%) | 15,700 |
6 Apr 2018 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 12.9 | -0.007 (-14.00%) | 26,200 |
5 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.015 (+42.86%) | 3,000 |
3 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 100 |
2 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 100 |
22 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 100 |
21 Mar 2018 | USD | 0.06 | 0.06 | 0.035 | 0.035 | 10.5 | -0.015 (-30%) | 1,300 |
20 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.01 (+25%) | 6,000 |
19 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.005 (+14.29%) | 10,000 |
16 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 1,600 |
13 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.005 (-12.50%) | 500 |
6 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.01 (+33.33%) | 10,000 |
5 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.02 (-40%) | 1,000 |
2 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |