Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.015 (+42.86%) | 300 |
28 Feb 2018 | USD | 0.027 | 0.04 | 0.027 | 0.035 | 10.5 | 0.0 (0.0%) | 25,300 |
27 Feb 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 100 |
23 Feb 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |