Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 488,100 |
3 Aug 2023 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 4.5 | +0.001 (+7.14%) | 359,300 |
2 Aug 2023 | USD | 0.016 | 0.016 | 0.012 | 0.014 | 4.2 | -0.002 (-12.50%) | 1,909,900 |
1 Aug 2023 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 4.8 | +0.001 (+6.67%) | 1,031,800 |
31 Jul 2023 | USD | 0.018 | 0.018 | 0.014 | 0.015 | 4.5 | -0.001 (-6.25%) | 645,700 |
28 Jul 2023 | USD | 0.015 | 0.017 | 0.014 | 0.016 | 4.8 | -0.001 (-5.88%) | 365,300 |
27 Jul 2023 | USD | 0.016 | 0.017 | 0.013 | 0.017 | 5.1 | 0.0 (0.0%) | 460,700 |
26 Jul 2023 | USD | 0.016 | 0.017 | 0.013 | 0.017 | 5.1 | 0.0 (0.0%) | 477,400 |
25 Jul 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 5.1 | +0.001 (+6.25%) | 316,000 |
24 Jul 2023 | USD | 0.014 | 0.017 | 0.014 | 0.016 | 4.8 | +0.002 (+14.29%) | 624,900 |
21 Jul 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 4.2 | 0.0 (0.0%) | 819,200 |
20 Jul 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 4.2 | +0.001 (+7.69%) | 93,700 |
19 Jul 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 3.9 | -0.001 (-7.14%) | 221,100 |
18 Jul 2023 | USD | 0.013 | 0.015 | 0.012 | 0.014 | 4.2 | -0.001 (-6.67%) | 511,200 |
17 Jul 2023 | USD | 0.014 | 0.015 | 0.012 | 0.015 | 4.5 | 0.0 (0.0%) | 530,100 |
14 Jul 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 4.5 | 0.0 (0.0%) | 389,500 |
13 Jul 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 4.5 | 0.0 (0.0%) | 455,200 |
12 Jul 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 4.5 | 0.0 (0.0%) | 603,000 |
11 Jul 2023 | USD | 0.014 | 0.017 | 0.014 | 0.015 | 4.5 | +0.001 (+7.14%) | 250,600 |
10 Jul 2023 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 4.2 | -0.003 (-17.65%) | 360,300 |
7 Jul 2023 | USD | 0.016 | 0.018 | 0.015 | 0.017 | 5.1 | -0.001 (-5.56%) | 378,700 |
6 Jul 2023 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 5.4 | 0.0 (0.0%) | 281,000 |
5 Jul 2023 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 5.4 | 0.0 (0.0%) | 429,400 |
3 Jul 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 176,800 |
30 Jun 2023 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 5.4 | 0.0 (0.0%) | 355,400 |
29 Jun 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 5.4 | +0.002 (+12.50%) | 341,000 |
28 Jun 2023 | USD | 0.017 | 0.018 | 0.016 | 0.016 | 4.8 | 0.0 (0.0%) | 629,800 |
27 Jun 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 4.8 | +0.001 (+6.67%) | 134,200 |
26 Jun 2023 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 4.5 | -0.002 (-11.76%) | 466,800 |
23 Jun 2023 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 5.1 | -0.001 (-5.56%) | 1,019,000 |