Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.019 | 0.019 | 0.016 | 0.018 | 5.4 | 0.0 (0.0%) | 256,300 |
21 Jun 2023 | USD | 0.018 | 0.018 | 0.013 | 0.018 | 5.4 | 0.0 (0.0%) | 964,300 |
20 Jun 2023 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 5.4 | 0.0 (0.0%) | 782,900 |
16 Jun 2023 | USD | 0.019 | 0.019 | 0.014 | 0.018 | 5.4 | 0.0 (0.0%) | 571,600 |
15 Jun 2023 | USD | 0.017 | 0.019 | 0.014 | 0.018 | 5.4 | +0.002 (+12.50%) | 879,100 |
14 Jun 2023 | USD | 0.017 | 0.02 | 0.013 | 0.016 | 4.8 | -0.001 (-5.88%) | 2,867,500 |
13 Jun 2023 | USD | 0.019 | 0.02 | 0.014 | 0.017 | 5.1 | -0.002 (-10.53%) | 1,865,000 |
12 Jun 2023 | USD | 0.02 | 0.021 | 0.017 | 0.019 | 5.7 | -0.001 (-5%) | 1,181,500 |
9 Jun 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 6 | +0.001 (+5.26%) | 1,972,400 |
8 Jun 2023 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 5.7 | +0.001 (+5.56%) | 522,900 |
7 Jun 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 5.4 | +0.001 (+5.88%) | 1,018,000 |
6 Jun 2023 | USD | 0.018 | 0.019 | 0.014 | 0.017 | 5.1 | 0.0 (0.0%) | 4,237,800 |
5 Jun 2023 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 5.1 | +0.004 (+30.77%) | 6,577,000 |
2 Jun 2023 | USD | 0.01 | 0.015 | 0.009 | 0.013 | 3.9 | +0.004 (+44.44%) | 15,138,400 |
1 Jun 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 2.7 | +0.001 (+12.50%) | 90,900 |
31 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 406,600 |
30 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 16,000 |
26 May 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 819,500 |
25 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 210,000 |
24 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 1,653,900 |
23 May 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 118,000 |
22 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2.4 | +0.001 (+14.29%) | 466,500 |
19 May 2023 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 2.1 | -0.001 (-12.50%) | 496,700 |
18 May 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 2.4 | +0.001 (+14.29%) | 2,073,000 |
17 May 2023 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 2.1 | +0.001 (+16.67%) | 1,228,200 |
16 May 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 1.8 | -0.001 (-14.29%) | 281,900 |
15 May 2023 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 2.1 | 0.0 (0.0%) | 1,025,300 |
12 May 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.007 | 0.008 | 0.005 | 0.007 | 2.1 | 0.0 (0.0%) | 1,375,000 |
10 May 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 2.1 | +0.001 (+16.67%) | 579,000 |