Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.006 | 0.006 | 0.003 | 0.006 | 1.8 | 0.0 (0.0%) | 1,108,500 |
8 May 2023 | USD | 0.006 | 0.007 | 0.003 | 0.006 | 1.8 | 0.0 (0.0%) | 2,711,000 |
5 May 2023 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 1.8 | +0.002 (+50%) | 589,200 |
4 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 1.2 | -0.003 (-42.86%) | 539,300 |
2 May 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.007 | 0.007 | 0.001 | 0.007 | 2.1 | +0.002 (+40%) | 15,500 |
28 Apr 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 1.5 | +0.001 (+25%) | 269,200 |
27 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 49,500 |
26 Apr 2023 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 1.2 | 0.0 (0.0%) | 379,100 |
25 Apr 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 1.2 | -0.001 (-20%) | 321,500 |
24 Apr 2023 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 1.5 | 0.0 (0.0%) | 383,400 |
21 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 7,000 |
18 Apr 2023 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 1.5 | -0.001 (-16.67%) | 240,600 |
17 Apr 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 1.8 | 0.0 (0.0%) | 35,600 |
14 Apr 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 1.8 | 0.0 (0.0%) | 68,800 |
13 Apr 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 1.8 | +0.001 (+20%) | 89,200 |
12 Apr 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 1,296,000 |
11 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 638,500 |
10 Apr 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 144,500 |
6 Apr 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 636,400 |
5 Apr 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 153,000 |
4 Apr 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 1,693,100 |
3 Apr 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 1.5 | +0.001 (+25%) | 774,100 |
31 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | -0.001 (-20%) | 750,100 |
30 Mar 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 1,174,900 |
29 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 253,000 |
28 Mar 2023 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 1.5 | -0.001 (-16.67%) | 1,508,100 |