Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 1.8 | 0.0 (0.0%) | 551,500 |
24 Mar 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 1.8 | -0.001 (-14.29%) | 67,100 |
23 Mar 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 2.1 | +0.003 (+75%) | 230,000 |
22 Mar 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 1.2 | -0.002 (-33.33%) | 2,251,600 |
21 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 1.8 | 0.0 (0.0%) | 9,800 |
17 Mar 2023 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 1.8 | 0.0 (0.0%) | 385,000 |
16 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 1.8 | 0.0 (0.0%) | 868,300 |
14 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 431,400 |
13 Mar 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 1.8 | -0.001 (-14.29%) | 369,400 |
10 Mar 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 238,600 |
9 Mar 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 395,800 |
8 Mar 2023 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 1,142,700 |
7 Mar 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2.1 | -0.001 (-12.50%) | 532,000 |
6 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 300,300 |
3 Mar 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 2.4 | +0.001 (+14.29%) | 531,200 |
2 Mar 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 922,600 |
1 Mar 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2.1 | -0.001 (-12.50%) | 370,100 |
28 Feb 2023 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 2.4 | +0.001 (+14.29%) | 1,412,300 |
27 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 356,300 |
24 Feb 2023 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 2.1 | -0.001 (-12.50%) | 64,800 |
23 Feb 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 619,500 |
22 Feb 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 492,000 |
21 Feb 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 260,000 |
17 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 2.4 | +0.001 (+14.29%) | 727,900 |
15 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 636,000 |
14 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 699,600 |
13 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 1,043,100 |