Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.37 | 0.87 | 0.37 | 0.87 | 0.87 | +0.51 (+141.67%) | 602 |
7 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.39 (-52%) | 1,302 |
5 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 178 |
4 Mar 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.32 | 0.69 | 0.32 | 0.69 | 0.69 | -0.19 (-21.59%) | 330 |
27 Feb 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.19 (+27.54%) | 224 |
21 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.55 | 0.69 | 0.03 | 0.69 | 0.69 | -0.16 (-18.82%) | 4,956 |
16 Feb 2024 | USD | 0.45 | 0.85 | 0.45 | 0.85 | 0.85 | +0.34 (+66.67%) | 9,400 |
15 Feb 2024 | USD | 0.45 | 0.51 | 0.43 | 0.51 | 0.51 | +0.11 (+27.50%) | 5,402 |
14 Feb 2024 | USD | 0.52 | 0.53 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 9,621 |
13 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.2 (+50.00%) | 547 |
12 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 4,050 |
9 Feb 2024 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.48 (-48.98%) | 3,393 |
8 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 434 |
6 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
31 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |