LSE:BLU - Blue Star Capital PLC BLUE STAR CAPITAL PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 GBX 0.244 0.235 0.235 0.242 0.242 +0.007 (+3.19%) 4,613,546
5 Jul 2022 GBX 0.244 0.232 0.242 0.235 0.235 -0.007 (-3.09%) 19,425,332
4 Jul 2022 GBX 0.249 0.235 0.245 0.242 0.242 -0.005 (-2.02%) 14,424,564
1 Jul 2022 GBX 0.252 0.245 0.247 0.247 0.247 0.0 (0.0%) 11,144,969
30 Jun 2022 GBX 0.282 0.244 0.278 0.247 0.247 -0.03 (-10.81%) 48,547,715
29 Jun 2022 GBX 0.28 0.236 0.242 0.278 0.278 +0.035 (+14.43%) 27,205,974
28 Jun 2022 GBX 0.245 0.236 0.245 0.242 0.242 -0.005 (-2.02%) 19,324,811
27 Jun 2022 GBX 0.255 0.245 0.255 0.247 0.247 -0.013 (-4.81%) 10,387,870
24 Jun 2022 GBX 0.26 0.245 0.253 0.26 0.26 +0.007 (+2.97%) 14,599,938
23 Jun 2022 GBX 0.264 0.242 0.263 0.253 0.253 -0.01 (-3.81%) 38,646,398
22 Jun 2022 GBX 0.265 0.25 0.265 0.263 0.263 -0.005 (-1.87%) 18,492,138
21 Jun 2022 GBX 0.268 0.26 0.265 0.268 0.268 +0.003 (+0.94%) 5,880,477
20 Jun 2022 GBX 0.265 0.241 0.253 0.265 0.265 +0.013 (+4.95%) 17,137,570
17 Jun 2022 GBX 0.257 0.248 0.257 0.253 0.253 -0.005 (-1.94%) 19,514,538
16 Jun 2022 GBX 0.269 0.255 0.268 0.258 0.258 -0.01 (-3.74%) 8,254,791
15 Jun 2022 GBX 0.27 0.259 0.27 0.268 0.268 -0.005 (-1.83%) 21,408,718
14 Jun 2022 GBX 0.273 0.265 0.273 0.273 0.273 -0.003 (-0.91%) 5,949,328
13 Jun 2022 GBX 0.287 0.262 0.287 0.275 0.275 -0.015 (-5.17%) 59,274,672
10 Jun 2022 GBX 0.307 0.285 0.3 0.29 0.29 -0.01 (-3.33%) 21,992,116
9 Jun 2022 GBX 0.315 0.285 0.295 0.3 0.3 +0.005 (+1.69%) 44,713,489
8 Jun 2022 GBX 0.298 0.283 0.29 0.295 0.295 +0.005 (+1.72%) 19,284,230
7 Jun 2022 GBX 0.29 0.281 0.29 0.29 0.29 -0.003 (-0.85%) 21,205,221
6 Jun 2022 GBX 0.3 0.282 0.285 0.292 0.292 +0.007 (+2.63%) 29,157,391
1 Jun 2022 GBX 0.296 0.275 0.282 0.285 0.285 +0.003 (+0.88%) 59,587,499
31 May 2022 GBX 0.3 0.277 0.295 0.282 0.282 -0.018 (-5.83%) 56,202,148
30 May 2022 GBX 0.33 0.293 0.32 0.3 0.3 -0.02 (-6.25%) 31,367,192
27 May 2022 GBX 0.33 0.3 0.31 0.32 0.32 +0.01 (+3.23%) 25,717,406
26 May 2022 GBX 0.318 0.297 0.315 0.31 0.31 -0.005 (-1.59%) 19,605,100
25 May 2022 GBX 0.328 0.293 0.302 0.315 0.315 +0.013 (+4.13%) 24,063,564
24 May 2022 GBX 0.316 0.296 0.312 0.302 0.302 -0.01 (-3.20%) 14,203,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms