LSE:BLU - Blue Star Capital PLC Blue Star Capital plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 0.0325 0.0337 0.0255 0.03 0.03 0.0 (0.0%) 21,230,652
27 Mar 2024 GBX 0.0275 0.0324 0.025 0.03 0.03 +0.003 (+9.09%) 548,142,312
26 Mar 2024 GBX 0.03 0.03 0.027 0.0275 0.0275 -0.004 (-12.70%) 6,676,162
25 Mar 2024 GBX 0.0315 0.0325 0.028 0.0315 0.0315 0.0 (0.0%) 22,814,920
22 Mar 2024 GBX 0.0315 0.0315 0.028 0.0315 0.0315 0.0 (0.0%) 12,871,000
21 Mar 2024 GBX 0.0315 0.0315 0.026 0.0315 0.0315 -0.001 (-3.08%) 62,372,562
20 Mar 2024 GBX 0.0325 0.0325 0.0301 0.0325 0.0325 0.0 (0.0%) 13,772,690
19 Mar 2024 GBX 0.035 0.0373 0.03 0.0325 0.0325 -0.003 (-7.14%) 27,268,631
18 Mar 2024 GBX 0.0375 0.0375 0.03 0.035 0.035 -0.003 (-6.67%) 21,867,010
15 Mar 2024 GBX 0.04 0.043 0.035 0.0375 0.0375 -0.003 (-6.25%) 60,553,892
14 Mar 2024 GBX 0.0375 0.043 0.0367 0.04 0.04 +0.003 (+6.67%) 25,575,412
13 Mar 2024 GBX 0.045 0.06 0.0375 0.0375 0.0375 -0.035 (-48.28%) 217,232,297
12 Mar 2024 GBX 0.0725 0.073 0.0701 0.0725 0.0725 0.0 (0.0%) 537,925
11 Mar 2024 GBX 0.0725 0.0738 0.07 0.0725 0.0725 0.0 (0.0%) 11,686,810
8 Mar 2024 GBX 0.0725 0.0749 0.07 0.0725 0.0725 0.0 (0.0%) 9,384,217
7 Mar 2024 GBX 0.0725 0.0749 0.0725 0.0725 0.0725 0.0 (0.0%) 735,787
6 Mar 2024 GBX 0.0725 0.0749 0.0713 0.0725 0.0725 0.0 (0.0%) 4,976,059
5 Mar 2024 GBX 0.0725 0.0749 0.0711 0.0725 0.0725 0.0 (0.0%) 5,096,806
4 Mar 2024 GBX 0.0725 0.0749 0.0705 0.0725 0.0725 0.0 (0.0%) 3,947,796
1 Mar 2024 GBX 0.0725 0.0749 0.071 0.0725 0.0725 0.0 (0.0%) 11,941,488
29 Feb 2024 GBX 0.0775 0.0779 0.0725 0.0725 0.0725 -0.005 (-6.45%) 11,149,165
28 Feb 2024 GBX 0.0775 0.0784 0.075 0.0775 0.0775 0.0 (0.0%) 9,884,352
27 Feb 2024 GBX 0.0801 0.0801 0.0751 0.0775 0.0775 -0.004 (-4.32%) 8,410,864
26 Feb 2024 GBX 0.081 0.0815 0.08 0.081 0.081 0.0 (0.0%) 36,752,980
23 Feb 2024 GBX 0.081 0.0815 0.0802 0.081 0.081 0.0 (0.0%) 2,042,483
22 Feb 2024 GBX 0.081 0.082 0.0805 0.081 0.081 0.0 (0.0%) 4,221,906
21 Feb 2024 GBX 0.081 0.082 0.0805 0.081 0.081 0.0 (0.0%) 8,409,457
20 Feb 2024 GBX 0.081 0.082 0.08 0.081 0.081 0.0 (0.0%) 30,062,961
19 Feb 2024 GBX 0.081 0.082 0.0805 0.081 0.081 0.0 (0.0%) 26,821,641
16 Feb 2024 GBX 0.085 0.085 0.0805 0.081 0.081 -0.005 (-5.81%) 40,415,306



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms