Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 0.0325 | 0.0337 | 0.0255 | 0.03 | 0.03 | 0.0 (0.0%) | 21,230,652 |
27 Mar 2024 | GBX | 0.0275 | 0.0324 | 0.025 | 0.03 | 0.03 | +0.003 (+9.09%) | 548,142,312 |
26 Mar 2024 | GBX | 0.03 | 0.03 | 0.027 | 0.0275 | 0.0275 | -0.004 (-12.70%) | 6,676,162 |
25 Mar 2024 | GBX | 0.0315 | 0.0325 | 0.028 | 0.0315 | 0.0315 | 0.0 (0.0%) | 22,814,920 |
22 Mar 2024 | GBX | 0.0315 | 0.0315 | 0.028 | 0.0315 | 0.0315 | 0.0 (0.0%) | 12,871,000 |
21 Mar 2024 | GBX | 0.0315 | 0.0315 | 0.026 | 0.0315 | 0.0315 | -0.001 (-3.08%) | 62,372,562 |
20 Mar 2024 | GBX | 0.0325 | 0.0325 | 0.0301 | 0.0325 | 0.0325 | 0.0 (0.0%) | 13,772,690 |
19 Mar 2024 | GBX | 0.035 | 0.0373 | 0.03 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 27,268,631 |
18 Mar 2024 | GBX | 0.0375 | 0.0375 | 0.03 | 0.035 | 0.035 | -0.003 (-6.67%) | 21,867,010 |
15 Mar 2024 | GBX | 0.04 | 0.043 | 0.035 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 60,553,892 |
14 Mar 2024 | GBX | 0.0375 | 0.043 | 0.0367 | 0.04 | 0.04 | +0.003 (+6.67%) | 25,575,412 |
13 Mar 2024 | GBX | 0.045 | 0.06 | 0.0375 | 0.0375 | 0.0375 | -0.035 (-48.28%) | 217,232,297 |
12 Mar 2024 | GBX | 0.0725 | 0.073 | 0.0701 | 0.0725 | 0.0725 | 0.0 (0.0%) | 537,925 |
11 Mar 2024 | GBX | 0.0725 | 0.0738 | 0.07 | 0.0725 | 0.0725 | 0.0 (0.0%) | 11,686,810 |
8 Mar 2024 | GBX | 0.0725 | 0.0749 | 0.07 | 0.0725 | 0.0725 | 0.0 (0.0%) | 9,384,217 |
7 Mar 2024 | GBX | 0.0725 | 0.0749 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 735,787 |
6 Mar 2024 | GBX | 0.0725 | 0.0749 | 0.0713 | 0.0725 | 0.0725 | 0.0 (0.0%) | 4,976,059 |
5 Mar 2024 | GBX | 0.0725 | 0.0749 | 0.0711 | 0.0725 | 0.0725 | 0.0 (0.0%) | 5,096,806 |
4 Mar 2024 | GBX | 0.0725 | 0.0749 | 0.0705 | 0.0725 | 0.0725 | 0.0 (0.0%) | 3,947,796 |
1 Mar 2024 | GBX | 0.0725 | 0.0749 | 0.071 | 0.0725 | 0.0725 | 0.0 (0.0%) | 11,941,488 |
29 Feb 2024 | GBX | 0.0775 | 0.0779 | 0.0725 | 0.0725 | 0.0725 | -0.005 (-6.45%) | 11,149,165 |
28 Feb 2024 | GBX | 0.0775 | 0.0784 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 9,884,352 |
27 Feb 2024 | GBX | 0.0801 | 0.0801 | 0.0751 | 0.0775 | 0.0775 | -0.004 (-4.32%) | 8,410,864 |
26 Feb 2024 | GBX | 0.081 | 0.0815 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 36,752,980 |
23 Feb 2024 | GBX | 0.081 | 0.0815 | 0.0802 | 0.081 | 0.081 | 0.0 (0.0%) | 2,042,483 |
22 Feb 2024 | GBX | 0.081 | 0.082 | 0.0805 | 0.081 | 0.081 | 0.0 (0.0%) | 4,221,906 |
21 Feb 2024 | GBX | 0.081 | 0.082 | 0.0805 | 0.081 | 0.081 | 0.0 (0.0%) | 8,409,457 |
20 Feb 2024 | GBX | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 30,062,961 |
19 Feb 2024 | GBX | 0.081 | 0.082 | 0.0805 | 0.081 | 0.081 | 0.0 (0.0%) | 26,821,641 |
16 Feb 2024 | GBX | 0.085 | 0.085 | 0.0805 | 0.081 | 0.081 | -0.005 (-5.81%) | 40,415,306 |