Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | GBX | 0.0325 | 0.0325 | 0.0304 | 0.0325 | 0.0325 | 0.0 (0.0%) | 33,251,749 |
23 Apr 2024 | GBX | 0.0325 | 0.034 | 0.0318 | 0.0325 | 0.0325 | 0.0 (0.0%) | 25,136,496 |
22 Apr 2024 | GBX | 0.0325 | 0.0345 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 7,557,639 |
19 Apr 2024 | GBX | 0.0325 | 0.0333 | 0.0315 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,657,620 |
18 Apr 2024 | GBX | 0.0325 | 0.0333 | 0.0311 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,345,666 |
17 Apr 2024 | GBX | 0.0325 | 0.0333 | 0.0315 | 0.0325 | 0.0325 | 0.0 (0.0%) | 6,020,329 |
16 Apr 2024 | GBX | 0.0325 | 0.034 | 0.0315 | 0.0325 | 0.0325 | 0.0 (0.0%) | 344,214 |
15 Apr 2024 | GBX | 0.0325 | 0.034 | 0.0311 | 0.0325 | 0.0325 | 0.0 (0.0%) | 3,180,313 |
12 Apr 2024 | GBX | 0.0325 | 0.034 | 0.0315 | 0.0325 | 0.0325 | 0.0 (0.0%) | 4,269,058 |
11 Apr 2024 | GBX | 0.0325 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 40,341,245 |
10 Apr 2024 | GBX | 0.0325 | 0.035 | 0.0305 | 0.0325 | 0.0325 | 0.0 (0.0%) | 58,841,539 |
9 Apr 2024 | GBX | 0.0325 | 0.035 | 0.0305 | 0.0325 | 0.0325 | 0.0 (0.0%) | 21,692,039 |
8 Apr 2024 | GBX | 0.0325 | 0.033 | 0.0301 | 0.0325 | 0.0325 | 0.0 (0.0%) | 89,323,039 |
5 Apr 2024 | GBX | 0.03 | 0.0349 | 0.03 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 7,432,474 |
4 Apr 2024 | GBX | 0.0325 | 0.0347 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 23,433,110 |
3 Apr 2024 | GBX | 0.0275 | 0.035 | 0.0267 | 0.0325 | 0.0325 | +0.005 (+18.18%) | 86,240,258 |
2 Apr 2024 | GBX | 0.03 | 0.03 | 0.0174 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 126,887,508 |
28 Mar 2024 | GBX | 0.0325 | 0.0337 | 0.0255 | 0.03 | 0.03 | 0.0 (0.0%) | 21,230,652 |
27 Mar 2024 | GBX | 0.0275 | 0.0324 | 0.025 | 0.03 | 0.03 | +0.003 (+9.09%) | 548,142,340 |
26 Mar 2024 | GBX | 0.03 | 0.03 | 0.027 | 0.0275 | 0.0275 | -0.004 (-12.70%) | 6,676,162 |
25 Mar 2024 | GBX | 0.0315 | 0.0324 | 0.028 | 0.0315 | 0.0315 | 0.0 (0.0%) | 22,814,927 |
22 Mar 2024 | GBX | 0.0315 | 0.0315 | 0.028 | 0.0315 | 0.0315 | 0.0 (0.0%) | 12,871,000 |
21 Mar 2024 | GBX | 0.0315 | 0.0315 | 0.026 | 0.0315 | 0.0315 | -0.001 (-3.08%) | 62,372,562 |
20 Mar 2024 | GBX | 0.0325 | 0.0325 | 0.0301 | 0.0325 | 0.0325 | 0.0 (0.0%) | 13,772,690 |
19 Mar 2024 | GBX | 0.035 | 0.0373 | 0.03 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 27,268,631 |
18 Mar 2024 | GBX | 0.0375 | 0.0375 | 0.03 | 0.035 | 0.035 | -0.003 (-6.67%) | 21,867,010 |
15 Mar 2024 | GBX | 0.04 | 0.043 | 0.035 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 60,553,892 |
14 Mar 2024 | GBX | 0.0375 | 0.043 | 0.0367 | 0.04 | 0.04 | +0.003 (+6.67%) | 25,575,412 |
13 Mar 2024 | GBX | 0.045 | 0.06 | 0.0375 | 0.0375 | 0.0375 | -0.035 (-48.28%) | 217,232,297 |
12 Mar 2024 | GBX | 0.0725 | 0.073 | 0.0701 | 0.0725 | 0.0725 | 0.0 (0.0%) | 537,925 |