| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | GBX | 10 | 10.25 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 250,000 |
| 21 Nov 2006 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 175,000 |
| 13 Nov 2006 | GBX | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +1.25 (+15.15%) | 100,000 |
| 8 Nov 2006 | GBX | 8 | 8.75 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 40,310 |
| 7 Nov 2006 | GBX | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | 0.0 (0.0%) | 187,500 |
| 2 Nov 2006 | GBX | 8 | 8.5 | 7.75 | 8.5 | 8.5 | +0.88 (+11.55%) | 25,000 |
| 31 Oct 2006 | GBX | 8 | 8 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 1,500 |
| 23 Oct 2006 | GBX | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 15,000 |
| 6 Oct 2006 | GBX | 8.75 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 25,000 |
| 28 Sep 2006 | GBX | 8.75 | 8.75 | 8 | 8 | 8 | -0.18 (-2.20%) | 30,000 |
| 20 Sep 2006 | GBX | 8.75 | 8.75 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 6,625 |
| 18 Sep 2006 | GBX | 8.75 | 8.75 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 3,589 |
| 14 Sep 2006 | GBX | 9.75 | 9.75 | 8 | 8 | 8 | -1.625 (-16.88%) | 200,000 |
| 12 Sep 2006 | GBX | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 250,000 |
| 18 Aug 2006 | GBX | 9.75 | 10.25 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 6,625 |
| 4 Aug 2006 | GBX | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 25,000 |
| 3 Aug 2006 | GBX | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 100,000 |
| 1 Aug 2006 | GBX | 10.75 | 10.75 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 9,641 |
| 31 Jul 2006 | GBX | 9 | 10.75 | 9 | 10 | 10 | +0.25 (+2.56%) | 300,000 |
| 25 Jul 2006 | GBX | 9 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 10,185 |
| 19 Jul 2006 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.5 (+18.18%) | 151,000 |
| 17 Jul 2006 | GBX | 9 | 9 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,000 |
| 14 Jul 2006 | GBX | 9 | 9 | 8 | 8 | 8 | -1.25 (-13.51%) | 100,000 |
| 13 Jul 2006 | GBX | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | -0.5 (-5.13%) | 1,498,300 |
| 12 Jul 2006 | GBX | 9 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 913,000 |
| 11 Jul 2006 | GBX | 9 | 9.75 | 9 | 9.75 | 9.75 | +1.65 (+20.37%) | 3,756,300 |
| 6 Jul 2006 | GBX | 9 | 9 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 1,176 |
| 23 Jun 2006 | GBX | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 10,500 |
| 25 May 2006 | GBX | 9 | 9 | 8 | 8 | 8 | -1.5 (-15.79%) | 10,500 |
| 17 May 2006 | GBX | 9.75 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 25,000 |
