LSE:BLU - Blue Star Capital PLC Blue Star Capital plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 0.095 0.0975 0.0857 0.086 0.086 -0.009 (-9.47%) 104,787,499
13 Feb 2024 GBX 0.095 0.1 0.0931 0.095 0.095 0.0 (0.0%) 4,000,950
12 Feb 2024 GBX 0.095 0.1 0.0925 0.095 0.095 0.0 (0.0%) 14,051,000
9 Feb 2024 GBX 0.0925 0.099 0.0915 0.095 0.095 +0.003 (+2.70%) 14,650,862
8 Feb 2024 GBX 0.0925 0.095 0.091 0.0925 0.0925 0.0 (0.0%) 2,166,308
7 Feb 2024 GBX 0.0925 0.1 0.0915 0.0925 0.0925 0.0 (0.0%) 25,061,502
6 Feb 2024 GBX 0.097 0.097 0.0925 0.0925 0.0925 -0.005 (-5.13%) 6,785,178
5 Feb 2024 GBX 0.1 0.1015 0.097 0.0975 0.0975 -0.003 (-2.50%) 3,952,320
2 Feb 2024 GBX 0.1 0.1015 0.097 0.1 0.1 0.0 (0.0%) 6,921,842
1 Feb 2024 GBX 0.1 0.1 0.0985 0.1 0.1 0.0 (0.0%) 2,954,278
31 Jan 2024 GBX 0.095 0.1024 0.094 0.1 0.1 +0.005 (+5.26%) 39,980,885
30 Jan 2024 GBX 0.095 0.1 0.0901 0.095 0.095 0.0 (0.0%) 112,512,898
29 Jan 2024 GBX 0.095 0.098 0.0917 0.095 0.095 0.0 (0.0%) 59,726,648
26 Jan 2024 GBX 0.095 0.1 0.0933 0.095 0.095 0.0 (0.0%) 6,705,180
25 Jan 2024 GBX 0.095 0.0985 0.0925 0.095 0.095 0.0 (0.0%) 5,275,040
24 Jan 2024 GBX 0.095 0.1 0.093 0.095 0.095 0.0 (0.0%) 4,213,306
23 Jan 2024 GBX 0.1 0.11 0.0931 0.095 0.095 -0.005 (-5%) 23,615,881
22 Jan 2024 GBX 0.096 0.11 0.096 0.1 0.1 +0.005 (+5.26%) 77,814,469
19 Jan 2024 GBX 0.1045 0.1045 0.0925 0.095 0.095 -0.01 (-9.52%) 40,963,692
18 Jan 2024 GBX 0.11 0.12 0.1022 0.105 0.105 -0.005 (-4.55%) 3,804,437
17 Jan 2024 GBX 0.11 0.12 0.1022 0.11 0.11 -0.005 (-4.35%) 9,529,391
16 Jan 2024 GBX 0.095 0.1369 0.0902 0.115 0.115 +0.022 (+24.32%) 70,119,930
15 Jan 2024 GBX 0.0925 0.0925 0.09 0.0925 0.0925 -0.003 (-2.63%) 2,222,533
12 Jan 2024 GBX 0.098 0.098 0.0901 0.095 0.095 -0.007 (-7.32%) 8,604,686
11 Jan 2024 GBX 0.1025 0.108 0.0952 0.1025 0.1025 0.0 (0.0%) 2,129,043
10 Jan 2024 GBX 0.0925 0.1078 0.088 0.1025 0.1025 +0.01 (+10.81%) 15,897,643
9 Jan 2024 GBX 0.0925 0.0925 0.0877 0.0925 0.0925 0.0 (0.0%) 11,360,260
8 Jan 2024 GBX 0.0875 0.1 0.0875 0.0925 0.0925 +0.005 (+5.71%) 14,443,540
5 Jan 2024 GBX 0.095 0.0975 0.085 0.0875 0.0875 -0.007 (-7.89%) 29,722,144
4 Jan 2024 GBX 0.095 0.1 0.09 0.095 0.095 0.0 (0.0%) 2,323,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms