Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | GBX | 0.095 | 0.0975 | 0.0857 | 0.086 | 0.086 | -0.009 (-9.47%) | 104,787,499 |
13 Feb 2024 | GBX | 0.095 | 0.1 | 0.0931 | 0.095 | 0.095 | 0.0 (0.0%) | 4,000,950 |
12 Feb 2024 | GBX | 0.095 | 0.1 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 14,051,000 |
9 Feb 2024 | GBX | 0.0925 | 0.099 | 0.0915 | 0.095 | 0.095 | +0.003 (+2.70%) | 14,650,862 |
8 Feb 2024 | GBX | 0.0925 | 0.095 | 0.091 | 0.0925 | 0.0925 | 0.0 (0.0%) | 2,166,308 |
7 Feb 2024 | GBX | 0.0925 | 0.1 | 0.0915 | 0.0925 | 0.0925 | 0.0 (0.0%) | 25,061,502 |
6 Feb 2024 | GBX | 0.097 | 0.097 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 6,785,178 |
5 Feb 2024 | GBX | 0.1 | 0.1015 | 0.097 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 3,952,320 |
2 Feb 2024 | GBX | 0.1 | 0.1015 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 6,921,842 |
1 Feb 2024 | GBX | 0.1 | 0.1 | 0.0985 | 0.1 | 0.1 | 0.0 (0.0%) | 2,954,278 |
31 Jan 2024 | GBX | 0.095 | 0.1024 | 0.094 | 0.1 | 0.1 | +0.005 (+5.26%) | 39,980,885 |
30 Jan 2024 | GBX | 0.095 | 0.1 | 0.0901 | 0.095 | 0.095 | 0.0 (0.0%) | 112,512,898 |
29 Jan 2024 | GBX | 0.095 | 0.098 | 0.0917 | 0.095 | 0.095 | 0.0 (0.0%) | 59,726,648 |
26 Jan 2024 | GBX | 0.095 | 0.1 | 0.0933 | 0.095 | 0.095 | 0.0 (0.0%) | 6,705,180 |
25 Jan 2024 | GBX | 0.095 | 0.0985 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 5,275,040 |
24 Jan 2024 | GBX | 0.095 | 0.1 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 4,213,306 |
23 Jan 2024 | GBX | 0.1 | 0.11 | 0.0931 | 0.095 | 0.095 | -0.005 (-5%) | 23,615,881 |
22 Jan 2024 | GBX | 0.096 | 0.11 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 77,814,469 |
19 Jan 2024 | GBX | 0.1045 | 0.1045 | 0.0925 | 0.095 | 0.095 | -0.01 (-9.52%) | 40,963,692 |
18 Jan 2024 | GBX | 0.11 | 0.12 | 0.1022 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,804,437 |
17 Jan 2024 | GBX | 0.11 | 0.12 | 0.1022 | 0.11 | 0.11 | -0.005 (-4.35%) | 9,529,391 |
16 Jan 2024 | GBX | 0.095 | 0.1369 | 0.0902 | 0.115 | 0.115 | +0.022 (+24.32%) | 70,119,930 |
15 Jan 2024 | GBX | 0.0925 | 0.0925 | 0.09 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 2,222,533 |
12 Jan 2024 | GBX | 0.098 | 0.098 | 0.0901 | 0.095 | 0.095 | -0.007 (-7.32%) | 8,604,686 |
11 Jan 2024 | GBX | 0.1025 | 0.108 | 0.0952 | 0.1025 | 0.1025 | 0.0 (0.0%) | 2,129,043 |
10 Jan 2024 | GBX | 0.0925 | 0.1078 | 0.088 | 0.1025 | 0.1025 | +0.01 (+10.81%) | 15,897,643 |
9 Jan 2024 | GBX | 0.0925 | 0.0925 | 0.0877 | 0.0925 | 0.0925 | 0.0 (0.0%) | 11,360,260 |
8 Jan 2024 | GBX | 0.0875 | 0.1 | 0.0875 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 14,443,540 |
5 Jan 2024 | GBX | 0.095 | 0.0975 | 0.085 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 29,722,144 |
4 Jan 2024 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,323,051 |