| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 0.1 | 0.11 | 0.0931 | 0.095 | 0.095 | -0.005 (-5%) | 23,615,881 |
| 22 Jan 2024 | GBX | 0.096 | 0.11 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 77,814,469 |
| 19 Jan 2024 | GBX | 0.1045 | 0.1045 | 0.0925 | 0.095 | 0.095 | -0.01 (-9.52%) | 40,963,692 |
| 18 Jan 2024 | GBX | 0.11 | 0.12 | 0.1022 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,804,437 |
| 17 Jan 2024 | GBX | 0.11 | 0.12 | 0.1022 | 0.11 | 0.11 | -0.005 (-4.35%) | 9,529,391 |
| 16 Jan 2024 | GBX | 0.095 | 0.1369 | 0.0902 | 0.115 | 0.115 | +0.022 (+24.32%) | 70,119,930 |
| 15 Jan 2024 | GBX | 0.0925 | 0.0925 | 0.09 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 2,222,533 |
| 12 Jan 2024 | GBX | 0.098 | 0.098 | 0.0901 | 0.095 | 0.095 | -0.007 (-7.32%) | 8,604,686 |
| 11 Jan 2024 | GBX | 0.1025 | 0.108 | 0.0952 | 0.1025 | 0.1025 | 0.0 (0.0%) | 2,129,043 |
| 10 Jan 2024 | GBX | 0.0925 | 0.1078 | 0.088 | 0.1025 | 0.1025 | +0.01 (+10.81%) | 15,897,643 |
| 9 Jan 2024 | GBX | 0.0925 | 0.0925 | 0.0877 | 0.0925 | 0.0925 | 0.0 (0.0%) | 11,360,260 |
| 8 Jan 2024 | GBX | 0.0875 | 0.1 | 0.0875 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 14,443,540 |
| 5 Jan 2024 | GBX | 0.095 | 0.0975 | 0.085 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 29,722,144 |
| 4 Jan 2024 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,323,051 |
| 3 Jan 2024 | GBX | 0.1 | 0.1 | 0.0875 | 0.095 | 0.095 | -0.005 (-5%) | 5,438,666 |
| 2 Jan 2024 | GBX | 0.1 | 0.11 | 0.0902 | 0.1 | 0.1 | 0.0 (0.0%) | 17,417,230 |
| 29 Dec 2023 | GBX | 0.1 | 0.11 | 0.0902 | 0.1 | 0.1 | 0.0 (0.0%) | 5,115,833 |
| 28 Dec 2023 | GBX | 0.1 | 0.105 | 0.09 | 0.1 | 0.1 | +0.003 (+2.56%) | 22,175,611 |
| 27 Dec 2023 | GBX | 0.0975 | 0.105 | 0.0921 | 0.0975 | 0.0975 | 0.0 (0.0%) | 8,189,085 |
| 22 Dec 2023 | GBX | 0.0975 | 0.105 | 0.093 | 0.0975 | 0.0975 | 0.0 (0.0%) | 4,827,094 |
| 21 Dec 2023 | GBX | 0.095 | 0.105 | 0.0921 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 14,645,470 |
| 20 Dec 2023 | GBX | 0.095 | 0.1 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 13,917,610 |
| 19 Dec 2023 | GBX | 0.0875 | 0.1 | 0.0802 | 0.095 | 0.095 | +0.007 (+8.57%) | 15,466,650 |
| 18 Dec 2023 | GBX | 0.0875 | 0.095 | 0.0802 | 0.0875 | 0.0875 | 0.0 (0.0%) | 11,649,440 |
| 15 Dec 2023 | GBX | 0.0875 | 0.095 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 2,470,993 |
| 14 Dec 2023 | GBX | 0.085 | 0.095 | 0.0752 | 0.085 | 0.085 | 0.0 (0.0%) | 7,616,757 |
| 13 Dec 2023 | GBX | 0.085 | 0.095 | 0.0752 | 0.085 | 0.085 | 0.0 (0.0%) | 2,099,739 |
| 12 Dec 2023 | GBX | 0.0825 | 0.095 | 0.0752 | 0.085 | 0.085 | +0.003 (+3.03%) | 1,389,322 |
| 11 Dec 2023 | GBX | 0.0875 | 0.092 | 0.0802 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 12,027,900 |
| 8 Dec 2023 | GBX | 0.0875 | 0.093 | 0.0726 | 0.0875 | 0.0875 | 0.0 (0.0%) | 72,222,587 |
