| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | GBX | 0.115 | 0.1195 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 4,500,009 |
| 15 Sep 2023 | GBX | 0.11 | 0.1175 | 0.1076 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,369,107 |
| 14 Sep 2023 | GBX | 0.105 | 0.12 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 32,707,936 |
| 13 Sep 2023 | GBX | 0.11 | 0.11 | 0.101 | 0.105 | 0.105 | -0.01 (-8.70%) | 18,943,214 |
| 12 Sep 2023 | GBX | 0.115 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 112,508 |
| 11 Sep 2023 | GBX | 0.115 | 0.116 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,581,287 |
| 8 Sep 2023 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,137,299 |
| 7 Sep 2023 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 671,390 |
| 6 Sep 2023 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 4,708,704 |
| 5 Sep 2023 | GBX | 0.115 | 0.115 | 0.1115 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,436,227 |
| 4 Sep 2023 | GBX | 0.12 | 0.12 | 0.1161 | 0.12 | 0.12 | 0.0 (0.0%) | 1,300,209 |
| 1 Sep 2023 | GBX | 0.12 | 0.12 | 0.1151 | 0.12 | 0.12 | 0.0 (0.0%) | 2,335,198 |
| 31 Aug 2023 | GBX | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 5,456,378 |
| 30 Aug 2023 | GBX | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 3,159,920 |
| 29 Aug 2023 | GBX | 0.125 | 0.125 | 0.116 | 0.1225 | 0.1225 | -0.003 (-2%) | 4,214,527 |
| 25 Aug 2023 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,624,404 |
| 24 Aug 2023 | GBX | 0.125 | 0.128 | 0.1207 | 0.125 | 0.125 | 0.0 (0.0%) | 2,274,579 |
| 23 Aug 2023 | GBX | 0.125 | 0.128 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 6,134,025 |
| 22 Aug 2023 | GBX | 0.1225 | 0.1288 | 0.1168 | 0.125 | 0.125 | +0.003 (+2.04%) | 5,295,028 |
| 21 Aug 2023 | GBX | 0.1225 | 0.127 | 0.1175 | 0.1225 | 0.1225 | 0.0 (0.0%) | 2,238,820 |
| 18 Aug 2023 | GBX | 0.12 | 0.1295 | 0.1141 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 16,003,806 |
| 17 Aug 2023 | GBX | 0.12 | 0.122 | 0.1137 | 0.12 | 0.12 | 0.0 (0.0%) | 3,750,377 |
| 16 Aug 2023 | GBX | 0.12 | 0.12 | 0.1137 | 0.12 | 0.12 | 0.0 (0.0%) | 73,507 |
| 15 Aug 2023 | GBX | 0.12 | 0.122 | 0.1136 | 0.12 | 0.12 | 0.0 (0.0%) | 1,481,032 |
| 14 Aug 2023 | GBX | 0.12 | 0.123 | 0.1166 | 0.12 | 0.12 | 0.0 (0.0%) | 3,774,039 |
| 11 Aug 2023 | GBX | 0.12 | 0.124 | 0.1166 | 0.12 | 0.12 | 0.0 (0.0%) | 659,717 |
| 10 Aug 2023 | GBX | 0.124 | 0.124 | 0.1166 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,497,402 |
| 9 Aug 2023 | GBX | 0.12 | 0.13 | 0.1156 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,642,311 |
| 8 Aug 2023 | GBX | 0.122 | 0.122 | 0.1133 | 0.12 | 0.12 | -0.003 (-2.04%) | 5,362,506 |
| 7 Aug 2023 | GBX | 0.1175 | 0.1225 | 0.1152 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 14,103,250 |
