SGX:BLU - GRP (SGD 0.17) 7 Followers GRP LTD
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList

Set Alert

See related symbol G18


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.173 0.17 0.173 0.17 -0.003 (-1.73%) 170,000
19 Sep 2019 SGD 0.173 0.173 0.173 0.173 0.0 (0.0%) 0
18 Sep 2019 SGD 0.173 0.173 0.173 0.173 -0.004 (-2.26%) 1,000
17 Sep 2019 SGD 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
16 Sep 2019 SGD 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
13 Sep 2019 SGD 0.18 0.177 0.18 0.177 +0.006 (+3.51%) 109,400
12 Sep 2019 SGD 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
11 Sep 2019 SGD 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
10 Sep 2019 SGD 0.171 0.171 0.171 0.171 -0.013 (-7.07%) 5,700
9 Sep 2019 SGD 0.184 0.184 0.184 0.184 0.0 (0.0%) 0
6 Sep 2019 SGD 0.184 0.184 0.184 0.184 0.0 (0.0%) 0
5 Sep 2019 SGD 0.184 0.184 0.184 0.184 0.0 (0.0%) 0
4 Sep 2019 SGD 0.184 0.184 0.184 0.184 0.0 (0.0%) 0
3 Sep 2019 SGD 0.184 0.184 0.184 0.184 0.0 (0.0%) 0
2 Sep 2019 SGD 0.184 0.184 0.184 0.184 0.0 (0.0%) 0
30 Aug 2019 SGD 0.184 0.184 0.184 0.184 0.0 (0.0%) 0
29 Aug 2019 SGD 0.184 0.184 0.184 0.184 -0.001 (-0.54%) 88,000
28 Aug 2019 SGD 0.185 0.176 0.176 0.185 +0.017 (+10.12%) 120,600
27 Aug 2019 SGD 0.191 0.168 0.191 0.168 -0.025 (-12.95%) 200,000
26 Aug 2019 SGD 0.193 0.193 0.193 0.193 -0.004 (-2.03%) 84,000
23 Aug 2019 SGD 0.197 0.197 0.197 0.197 0.0 (0.0%) 0
22 Aug 2019 SGD 0.198 0.196 0.196 0.197 +0.001 (+0.51%) 45,000
21 Aug 2019 SGD 0.197 0.192 0.192 0.196 +0.005 (+2.62%) 282,600
20 Aug 2019 SGD 0.197 0.191 0.197 0.191 -0.006 (-3.05%) 89,000
19 Aug 2019 SGD 0.197 0.197 0.197 0.197 -0.001 (-0.51%) 100,000
16 Aug 2019 SGD 0.198 0.198 0.198 0.198 0.0 (0.0%) 0
15 Aug 2019 SGD 0.198 0.198 0.198 0.198 0.0 (0.0%) 0
14 Aug 2019 SGD 0.198 0.198 0.198 0.198 +0.025 (+14.45%) 60,000
13 Aug 2019 SGD 0.173 0.173 0.173 0.173 -0.026 (-13.07%) 200
8 Aug 2019 SGD 0.199 0.199 0.199 0.199 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BLU (0/201)
0% recent buy involves BLU (0/96)
0% recent sell involves BLU (0/43)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/96)
SGD NA is recent median sell price (0/43)

*recent means in the last 14 days.


Similar Stocks EINDEC CORPORATION LIMITED

WORLD PRECISION MACHINERY LTD

SHINVEST HOLDING LTD.

ADVANCED HOLDINGS LTD.

SINGAPORE KITCHEN EQUIPMENTLTD