Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.1716 | -0.005 (-1.39%) | 132,700 |
6 Jan 2016 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 31,000 |
5 Jan 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | -0.005 (-1.37%) | 30,100 |
4 Jan 2016 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.1764 | +0.005 (+1.39%) | 39,800 |
31 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 50,500 |
30 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 38,400 |
29 Dec 2015 | SGD | 0.36 | 0.365 | 0.345 | 0.36 | 0.174 | 0.0 (0.0%) | 78,300 |
28 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 800 |
24 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | +0.02 (+5.88%) | 42,900 |
23 Dec 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | -0.015 (-4.23%) | 3,400 |
22 Dec 2015 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.1716 | +0.01 (+2.90%) | 20,900 |
21 Dec 2015 | SGD | 0.36 | 0.36 | 0.335 | 0.345 | 0.1667 | +0.005 (+1.47%) | 120,400 |
18 Dec 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | -0.02 (-5.56%) | 12,000 |
17 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.315 | 0.36 | 0.31 | 0.36 | 0.174 | -0.025 (-6.49%) | 2,200 |
8 Dec 2015 | SGD | 0.31 | 0.385 | 0.305 | 0.385 | 0.1861 | +0.08 (+26.23%) | 15,200 |
7 Dec 2015 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.1474 | -0.01 (-3.17%) | 62,000 |
4 Dec 2015 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1522 | -0.025 (-7.35%) | 20,000 |
3 Dec 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | +0.34 (+NA) | 20,000 |
2 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2015 |
|