USX:BLUA-U - BLUA-U BLUERIVER ACQUISITION CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 10.03 9.99 9.9975 10.0 10.0 -0.010 (-0.10%) 10,236
9 Jun 2021 USD 10.01 10.01 10.01 10.01 10.01 0.0 (0.0%) 502
8 Jun 2021 USD 10.01 9.98 10.0 10.01 10.01 +0.020 (+0.20%) 203,150
7 Jun 2021 USD 10.01 9.99 10.0 9.99 9.99 -0.010 (-0.10%) 502,398
4 Jun 2021 USD 10.03 9.99 10.0 10.0 10.0 -0.020 (-0.20%) 2,420
3 Jun 2021 USD 10.02 10.0 10.0 10.02 10.02 +0.020 (+0.20%) 10,409
2 Jun 2021 USD 10.03 10.0 10.03 10.0 10.0 -0.050 (-0.50%) 3,626
1 Jun 2021 USD 10.05 10.01 10.01 10.05 10.05 +0.040 (+0.40%) 1,580
28 May 2021 USD 10.01 9.98 10.0 10.01 10.01 0.0 (0.0%) 213,368
27 May 2021 USD 10.01 10.0 10.0 10.01 10.01 -0.010 (-0.10%) 1,061
26 May 2021 USD 10.02 9.99 9.99 10.02 10.02 +0.070 (+0.70%) 2,724
25 May 2021 USD 9.95 9.95 9.95 9.95 9.95 -0.030 (-0.30%) 1,130
21 May 2021 USD 9.98 9.9501 9.97 9.98 9.98 +0.024 (+0.24%) 1,270
20 May 2021 USD 9.9565 9.95 9.95 9.9565 9.9565 +0.007 (+0.07%) 574
18 May 2021 USD 9.99 9.94 9.9652 9.95 9.95 -0.018 (-0.18%) 5,444
17 May 2021 USD 9.9677 9.9677 9.9677 9.9677 9.9677 -0.042 (-0.42%) 100
14 May 2021 USD 10.02 9.9853 9.9853 10.01 10.01 +0.010 (+0.10%) 6,170
13 May 2021 USD 10.01 9.99 10.0 10.0 10.0 +0.005 (+0.05%) 18,317
12 May 2021 USD 9.995 9.9604 9.9689 9.995 9.995 -0.005 (-0.05%) 1,518
11 May 2021 USD 10.01 9.96 9.96 10.0 10.0 0.0 (0.0%) 58,590
10 May 2021 USD 10.0 9.96 9.98 10.0 10.0 0.0 (0.0%) 65,731
7 May 2021 USD 10.0 9.96 9.96 10.0 10.0 +0.015 (+0.15%) 45,290
6 May 2021 USD 9.99 9.95 9.96 9.985 9.985 -0.005 (-0.05%) 23,486
5 May 2021 USD 10.015 9.99 10.0 9.99 9.99 +0.010 (+0.10%) 46,238
4 May 2021 USD 10.0 9.96 9.96 9.98 9.98 -0.020 (-0.20%) 38,342
3 May 2021 USD 10.0 9.99 9.99 10.0 10.0 0.0 (0.0%) 809
30 Apr 2021 USD 10.0 9.995 10.0 10.0 10.0 0.0 (0.0%) 3,881
29 Apr 2021 USD 10.03 9.99 10.03 10.0 10.0 +0.015 (+0.15%) 5,928
28 Apr 2021 USD 10.0 9.97 9.97 9.985 9.985 -0.015 (-0.15%) 5,439
27 Apr 2021 USD 10.02 9.995 10.0 10.0 10.0 -0.010 (-0.10%) 5,583