Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,710 |
16 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 28,495 |
15 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 150 |
14 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.005 (+0.05%) | 437,152 |
13 Dec 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.76 | 9.765 | 9.76 | 9.765 | 9.765 | -0.015 (-0.15%) | 402 |
9 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 390,260 |
8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,318 |
6 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 252 |
3 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,824 |
2 Dec 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 135,118 |
1 Dec 2021 | USD | 9.78 | 9.79 | 9.7614 | 9.78 | 9.78 | 0.0 (0.0%) | 9,534 |
30 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 17,305 |
29 Nov 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,854 |
26 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 104 |
24 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 11,187 |
22 Nov 2021 | USD | 9.82 | 9.82 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 26,940 |
19 Nov 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 3,408 |
18 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 126 |
17 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 135 |
16 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 117 |
15 Nov 2021 | USD | 9.7776 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 18,387 |
12 Nov 2021 | USD | 9.765 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,942 |
11 Nov 2021 | USD | 9.77 | 9.79 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 222,504 |
10 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 203 |
9 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 191 |
8 Nov 2021 | USD | 9.76 | 9.77 | 9.745 | 9.77 | 9.77 | 0.0 (0.0%) | 31,596 |
5 Nov 2021 | USD | 9.77 | 9.78 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 35,604 |