USX:BLUA-U - BlueRiver Acquisition Corp BLUERIVER ACQUISITION CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2021 USD 9.75 9.77 9.75 9.77 9.77 0.0 (0.0%) 20,200
3 Nov 2021 USD 9.75 9.77 9.75 9.77 9.77 0.0 (0.0%) 3,704
2 Nov 2021 USD 9.75 9.77 9.75 9.77 9.77 0.0 (0.0%) 2,661
1 Nov 2021 USD 9.76 9.77 9.76 9.77 9.77 0.0 (0.0%) 62,437
29 Oct 2021 USD 9.77 9.77 9.76 9.77 9.77 +0.04 (+0.41%) 15,150
28 Oct 2021 USD 9.7301 9.7301 9.7301 9.7301 9.7301 -0.03 (-0.31%) 275
27 Oct 2021 USD 9.77 9.77 9.76 9.76 9.76 -0.01 (-0.10%) 200
26 Oct 2021 USD 9.75 9.77 9.7486 9.77 9.77 +0.02 (+0.21%) 10,273
25 Oct 2021 USD 9.76 9.76 9.75 9.75 9.75 +0.01 (+0.10%) 432
22 Oct 2021 USD 9.7399 9.7399 9.7399 9.7399 9.7399 0.0 (0.0%) 0
21 Oct 2021 USD 9.7399 9.7399 9.7399 9.7399 9.7399 +0.03 (+0.31%) 194
20 Oct 2021 USD 9.71 9.71 9.71 9.71 9.71 -0.04 (-0.41%) 539
19 Oct 2021 USD 9.73 9.75 9.73 9.75 9.75 0.0 (0.0%) 5,305
18 Oct 2021 USD 9.75 9.75 9.75 9.75 9.75 -0.01 (-0.10%) 220
15 Oct 2021 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
14 Oct 2021 USD 9.77 9.77 9.75 9.76 9.76 0.0 (0.0%) 29,098
13 Oct 2021 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 5,500
12 Oct 2021 USD 9.76 9.765 9.74 9.76 9.76 +0.01 (+0.10%) 21,815
11 Oct 2021 USD 9.72 9.75 9.72 9.75 9.75 0.0 (0.0%) 1,187
8 Oct 2021 USD 9.7 9.75 9.7 9.75 9.75 +0.01 (+0.10%) 2,853
7 Oct 2021 USD 9.75 9.75 9.7225 9.74 9.74 -0.01 (-0.10%) 16,335
6 Oct 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
5 Oct 2021 USD 9.7 9.75 9.7 9.75 9.75 0.0 (0.0%) 1,003
4 Oct 2021 USD 9.72 9.75 9.7101 9.75 9.75 0.0 (0.0%) 8,200
1 Oct 2021 USD 9.76 9.76 9.74 9.75 9.75 0.0 (0.0%) 4,589
30 Sep 2021 USD 9.72 9.76 9.72 9.75 9.75 +0.01 (+0.10%) 9,072
29 Sep 2021 USD 9.76 9.76 9.74 9.74 9.74 -0.01 (-0.10%) 7,344
28 Sep 2021 USD 9.73 9.75 9.73 9.75 9.75 +0.01 (+0.10%) 11,236
27 Sep 2021 USD 9.705 9.75 9.69 9.74 9.74 +0.04 (+0.41%) 29,068
24 Sep 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms