| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,495 |
| 22 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 14,678 |
| 21 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 329,251 |
| 17 Sep 2021 | USD | 9.695 | 9.72 | 9.695 | 9.72 | 9.72 | 0.0 (0.0%) | 146,583 |
| 16 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 197 |
| 15 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 95,730 |
| 14 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.72 | 9.72 | -0.01 (-0.10%) | 5,615 |
| 13 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 6,727 |
| 10 Sep 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 251,076 |
| 9 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 205,837 |
| 8 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 51,008 |
| 7 Sep 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 3,456 |
| 3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 100,385 |
| 1 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 107 |
| 31 Aug 2021 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | +0.01 (+0.10%) | 7,313 |
| 30 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,255 |
| 27 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 11,095 |
| 26 Aug 2021 | USD | 9.69 | 9.69 | 9.61 | 9.65 | 9.65 | +0.04 (+0.42%) | 500 |
| 25 Aug 2021 | USD | 9.62 | 9.66 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 19,162 |
| 24 Aug 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 11,685 |
| 23 Aug 2021 | USD | 9.62 | 9.64 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 105,031 |
| 20 Aug 2021 | USD | 9.65 | 9.65 | 9.62 | 9.64 | 9.64 | -0.005 (-0.05%) | 17,513 |
| 19 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.645 | 9.645 | -0.015 (-0.16%) | 956 |
| 18 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 14,604 |
| 17 Aug 2021 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,386 |
| 16 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 401 |
| 13 Aug 2021 | USD | 9.71 | 9.71 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 702 |
| 12 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.02 (+0.21%) | 3,832 |
