| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 790.05 | 799 | 787 | 791.35 | 791.35 | -2.5 (-0.31%) | 39,297 |
| 19 Jul 2023 | INR | 795 | 799 | 786 | 793.85 | 793.85 | +4.3 (+0.54%) | 67,961 |
| 18 Jul 2023 | INR | 796.15 | 799 | 784.05 | 789.55 | 789.55 | -2.6 (-0.33%) | 44,328 |
| 17 Jul 2023 | INR | 793.8 | 801.25 | 790 | 792.15 | 792.15 | -1.6 (-0.20%) | 50,623 |
| 14 Jul 2023 | INR | 800 | 809.4 | 787.55 | 793.75 | 793.75 | -1.45 (-0.18%) | 112,305 |
| 13 Jul 2023 | INR | 785.5 | 799 | 782.65 | 795.2 | 795.2 | +10.85 (+1.38%) | 129,549 |
| 12 Jul 2023 | INR | 791.95 | 799 | 780.55 | 784.35 | 784.35 | -6.4 (-0.81%) | 88,623 |
| 11 Jul 2023 | INR | 790 | 794 | 781.8 | 790.75 | 790.75 | +0.35 (+0.04%) | 114,338 |
| 10 Jul 2023 | INR | 792.9 | 792.9 | 777.4 | 790.4 | 790.4 | +0.1 (+0.01%) | 98,641 |
| 7 Jul 2023 | INR | 790 | 799.7 | 766.7 | 790.3 | 790.3 | +0.1 (+0.01%) | 155,467 |
| 6 Jul 2023 | INR | 792.8 | 792.9 | 783.4 | 790.2 | 790.2 | +1.8 (+0.23%) | 121,605 |
| 5 Jul 2023 | INR | 777 | 792.65 | 773.35 | 788.4 | 788.4 | +13.6 (+1.76%) | 177,966 |
| 4 Jul 2023 | INR | 769.45 | 776.95 | 762.05 | 774.8 | 774.8 | +7.45 (+0.97%) | 187,308 |
| 3 Jul 2023 | INR | 770.05 | 782 | 765 | 767.35 | 767.35 | +0.25 (+0.03%) | 106,669 |
| 30 Jun 2023 | INR | 768.3 | 784.95 | 758 | 767.1 | 767.1 | -12.35 (-1.58%) | 152,483 |
| 29 Jun 2023 | INR | 779.45 | 779.45 | 779.45 | 779.45 | 779.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 779.45 | 779.45 | 779.45 | 779.45 | 779.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 784.5 | 797.7 | 773.3 | 779.45 | 779.45 | -7.05 (-0.90%) | 241,129 |
| 26 Jun 2023 | INR | 780 | 794.1 | 779.15 | 786.5 | 786.5 | +0.65 (+0.08%) | 245,359 |
| 23 Jun 2023 | INR | 798.3 | 820 | 771.15 | 785.85 | 785.85 | -8.2 (-1.03%) | 331,722 |
| 22 Jun 2023 | INR | 800.3 | 804 | 785.25 | 794.05 | 794.05 | -6.25 (-0.78%) | 425,801 |
| 21 Jun 2023 | INR | 795 | 808.95 | 783.05 | 800.3 | 800.3 | +10.1 (+1.28%) | 168,405 |
| 20 Jun 2023 | INR | 780 | 804.4 | 770.15 | 790.2 | 790.2 | -735 (-48.19%) | 521,875 |
| 19 Jun 2023 | INR | 1,560 | 1,560 | 1,519.06 | 1,525.2 | 1,525.2 | -4.46 (-0.29%) | 249,116 |
| 16 Jun 2023 | INR | 1,530 | 1,547.76 | 1,500 | 1,529.66 | 1,529.66 | +3.72 (+0.24%) | 386,576 |
| 15 Jun 2023 | INR | 1,549.9 | 1,550 | 1,497 | 1,525.94 | 1,525.94 | -12.26 (-0.80%) | 387,306 |
| 14 Jun 2023 | INR | 1,527 | 1,554.9 | 1,514.94 | 1,538.2 | 1,538.2 | -1,498.6 (-49.35%) | 371,568 |
| 13 Jun 2023 | INR | 2,985.7 | 3,041.1 | 2,972 | 3,036.8 | 3,036.8 | +1,547.96 (+103.97%) | 209,669 |
| 12 Jun 2023 | INR | 1,460.94 | 1,493 | 1,451.16 | 1,488.84 | 1,488.84 | +30.68 (+2.10%) | 221,216 |
| 9 Jun 2023 | INR | 1,470 | 1,479 | 1,449.8 | 1,458.16 | 1,458.16 | -1.84 (-0.13%) | 98,332 |
