| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 248 | 245 | 247.5 | 247.5 | 247.5 | +1.5 (+0.61%) | 8,472 |
| 11 Aug 2022 | GBX | 258 | 246 | 250 | 246 | 246 | -4 (-1.60%) | 42,992 |
| 10 Aug 2022 | GBX | 253.99 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 20,109 |
| 9 Aug 2022 | GBX | 255 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3,258 |
| 8 Aug 2022 | GBX | 258 | 248.656 | 250 | 250 | 250 | 0.0 (0.0%) | 12,798 |
| 5 Aug 2022 | GBX | 252 | 244 | 245 | 250 | 250 | +5 (+2.04%) | 11,995 |
| 4 Aug 2022 | GBX | 250 | 234.45 | 234.45 | 245 | 245 | +12.5 (+5.38%) | 29,383 |
| 3 Aug 2022 | GBX | 239.9 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 3,080 |
| 2 Aug 2022 | GBX | 240 | 232.5 | 235 | 232.5 | 232.5 | -2.5 (-1.06%) | 5,020 |
| 1 Aug 2022 | GBX | 245 | 235 | 240 | 235 | 235 | -2.5 (-1.05%) | 28,019 |
| 29 Jul 2022 | GBX | 239 | 226 | 227.5 | 237.5 | 237.5 | +10 (+4.40%) | 41,043 |
| 28 Jul 2022 | GBX | 233.8 | 226 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 7,382 |
| 27 Jul 2022 | GBX | 235 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 20,001 |
| 26 Jul 2022 | GBX | 233.8 | 225 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 789,091 |
| 25 Jul 2022 | GBX | 232 | 225 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 8,028 |
| 22 Jul 2022 | GBX | 235 | 223 | 227.5 | 227.5 | 227.5 | -2.5 (-1.09%) | 31,426 |
| 21 Jul 2022 | GBX | 234 | 227.14 | 227.5 | 230 | 230 | 0.0 (0.0%) | 984 |
| 20 Jul 2022 | GBX | 235 | 226.5 | 226.5 | 230 | 230 | +5 (+2.22%) | 10,946 |
| 19 Jul 2022 | GBX | 230 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 10,139 |
| 18 Jul 2022 | GBX | 230 | 224.24 | 225 | 225 | 225 | 0.0 (0.0%) | 27,333 |
| 15 Jul 2022 | GBX | 230 | 220 | 222.5 | 225 | 225 | +2.5 (+1.12%) | 13,566 |
| 14 Jul 2022 | GBX | 230 | 215 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 29,744 |
| 13 Jul 2022 | GBX | 229 | 210 | 216 | 220 | 220 | +4 (+1.85%) | 36,843 |
| 12 Jul 2022 | GBX | 221.95 | 211.1 | 215 | 216 | 216 | +1 (+0.47%) | 9,448 |
| 11 Jul 2022 | GBX | 220 | 210.01 | 215 | 215 | 215 | 0.0 (0.0%) | 57,790 |
| 8 Jul 2022 | GBX | 220 | 210.855 | 212.5 | 215 | 215 | +2.5 (+1.18%) | 25,624 |
| 7 Jul 2022 | GBX | 215 | 210.05 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 19,182 |
| 6 Jul 2022 | GBX | 218 | 208.694 | 216 | 212.5 | 212.5 | -5.5 (-2.52%) | 36,033 |
| 5 Jul 2022 | GBX | 226.24 | 214 | 225 | 218 | 218 | -7 (-3.11%) | 16,752 |
| 4 Jul 2022 | GBX | 230 | 220 | 227.5 | 225 | 225 | 0.0 (0.0%) | 20,470 |
