LSE:BLV - Belvoir Group PLC Belvoir Group PLC
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBX 248 245 247.5 247.5 247.5 +1.5 (+0.61%) 8,472
11 Aug 2022 GBX 258 246 250 246 246 -4 (-1.60%) 42,992
10 Aug 2022 GBX 253.99 250 250 250 250 0.0 (0.0%) 20,109
9 Aug 2022 GBX 255 250 250 250 250 0.0 (0.0%) 3,258
8 Aug 2022 GBX 258 248.656 250 250 250 0.0 (0.0%) 12,798
5 Aug 2022 GBX 252 244 245 250 250 +5 (+2.04%) 11,995
4 Aug 2022 GBX 250 234.45 234.45 245 245 +12.5 (+5.38%) 29,383
3 Aug 2022 GBX 239.9 232.5 232.5 232.5 232.5 0.0 (0.0%) 3,080
2 Aug 2022 GBX 240 232.5 235 232.5 232.5 -2.5 (-1.06%) 5,020
1 Aug 2022 GBX 245 235 240 235 235 -2.5 (-1.05%) 28,019
29 Jul 2022 GBX 239 226 227.5 237.5 237.5 +10 (+4.40%) 41,043
28 Jul 2022 GBX 233.8 226 227.5 227.5 227.5 0.0 (0.0%) 7,382
27 Jul 2022 GBX 235 227.5 227.5 227.5 227.5 0.0 (0.0%) 20,001
26 Jul 2022 GBX 233.8 225 227.5 227.5 227.5 0.0 (0.0%) 789,091
25 Jul 2022 GBX 232 225 227.5 227.5 227.5 0.0 (0.0%) 8,028
22 Jul 2022 GBX 235 223 227.5 227.5 227.5 -2.5 (-1.09%) 31,426
21 Jul 2022 GBX 234 227.14 227.5 230 230 0.0 (0.0%) 984
20 Jul 2022 GBX 235 226.5 226.5 230 230 +5 (+2.22%) 10,946
19 Jul 2022 GBX 230 225 225 225 225 0.0 (0.0%) 10,139
18 Jul 2022 GBX 230 224.24 225 225 225 0.0 (0.0%) 27,333
15 Jul 2022 GBX 230 220 222.5 225 225 +2.5 (+1.12%) 13,566
14 Jul 2022 GBX 230 215 220 222.5 222.5 +2.5 (+1.14%) 29,744
13 Jul 2022 GBX 229 210 216 220 220 +4 (+1.85%) 36,843
12 Jul 2022 GBX 221.95 211.1 215 216 216 +1 (+0.47%) 9,448
11 Jul 2022 GBX 220 210.01 215 215 215 0.0 (0.0%) 57,790
8 Jul 2022 GBX 220 210.855 212.5 215 215 +2.5 (+1.18%) 25,624
7 Jul 2022 GBX 215 210.05 212.5 212.5 212.5 0.0 (0.0%) 19,182
6 Jul 2022 GBX 218 208.694 216 212.5 212.5 -5.5 (-2.52%) 36,033
5 Jul 2022 GBX 226.24 214 225 218 218 -7 (-3.11%) 16,752
4 Jul 2022 GBX 230 220 227.5 225 225 0.0 (0.0%) 20,470



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms