| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | GBX | 278 | 282.4 | 274 | 279 | 279 | 0.0 (0.0%) | 163,942 |
| 6 Mar 2024 | GBX | 278 | 282.4 | 274 | 279 | 279 | +1 (+0.36%) | 164,086 |
| 5 Mar 2024 | GBX | 275 | 281.44 | 270 | 278 | 278 | +3 (+1.09%) | 46,255 |
| 4 Mar 2024 | GBX | 275 | 279 | 270 | 275 | 275 | 0.0 (0.0%) | 10,550 |
| 1 Mar 2024 | GBX | 277.5 | 280 | 270 | 275 | 275 | -2.5 (-0.90%) | 39,533 |
| 29 Feb 2024 | GBX | 280 | 281.345 | 275 | 277.5 | 277.5 | -2.5 (-0.89%) | 37,856 |
| 28 Feb 2024 | GBX | 280 | 284.5 | 275 | 280 | 280 | 0.0 (0.0%) | 29,459 |
| 27 Feb 2024 | GBX | 282.5 | 285 | 275.5 | 280 | 280 | -2.5 (-0.88%) | 60,495 |
| 26 Feb 2024 | GBX | 281 | 285 | 280 | 282.5 | 282.5 | +1.5 (+0.53%) | 45,136 |
| 23 Feb 2024 | GBX | 278.5 | 282 | 275 | 281 | 281 | -1 (-0.35%) | 23,285 |
| 22 Feb 2024 | GBX | 279.575 | 283 | 279.575 | 282 | 282 | +3.5 (+1.26%) | 22,547 |
| 21 Feb 2024 | GBX | 278.5 | 282 | 278.5 | 278.5 | 278.5 | -3.5 (-1.24%) | 5,357 |
| 20 Feb 2024 | GBX | 278.5 | 282 | 275 | 282 | 282 | +2 (+0.71%) | 6,440 |
| 19 Feb 2024 | GBX | 278.5 | 282 | 277.51 | 280 | 280 | +1 (+0.36%) | 17,383 |
| 16 Feb 2024 | GBX | 275 | 280 | 275 | 279 | 279 | +4 (+1.45%) | 90,051 |
| 15 Feb 2024 | GBX | 275 | 280 | 270 | 275 | 275 | -2 (-0.72%) | 17,509 |
| 14 Feb 2024 | GBX | 275 | 277.33 | 274.075 | 277 | 277 | +2 (+0.73%) | 109,506 |
| 13 Feb 2024 | GBX | 275 | 280 | 271.55 | 275 | 275 | 0.0 (0.0%) | 47,333 |
| 12 Feb 2024 | GBX | 273 | 280 | 270 | 275 | 275 | +2 (+0.73%) | 31,137 |
| 9 Feb 2024 | GBX | 273 | 277 | 268 | 273 | 273 | 0.0 (0.0%) | 33,928 |
| 8 Feb 2024 | GBX | 271 | 275 | 268 | 273 | 273 | +2 (+0.74%) | 50,816 |
| 7 Feb 2024 | GBX | 270 | 275 | 266 | 271 | 271 | +2 (+0.74%) | 119,363 |
| 6 Feb 2024 | GBX | 269 | 275 | 261 | 269 | 269 | 0.0 (0.0%) | 68,824 |
| 5 Feb 2024 | GBX | 270 | 275 | 263 | 269 | 269 | -1 (-0.37%) | 15,468 |
| 2 Feb 2024 | GBX | 270 | 273.19 | 260 | 270 | 270 | 0.0 (0.0%) | 27,243 |
| 1 Feb 2024 | GBX | 262.55 | 273.8 | 262.55 | 270 | 270 | +7.5 (+2.86%) | 97,855 |
| 31 Jan 2024 | GBX | 260 | 265 | 255 | 262.5 | 262.5 | +0.5 (+0.19%) | 9,529 |
| 30 Jan 2024 | GBX | 259 | 265 | 259 | 262 | 262 | +3 (+1.16%) | 131,360 |
| 29 Jan 2024 | GBX | 259 | 265 | 253 | 259 | 259 | -1 (-0.38%) | 87,789 |
| 26 Jan 2024 | GBX | 259 | 265 | 253 | 260 | 260 | +2 (+0.78%) | 97,708 |
