| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | GBX | 257 | 265 | 257 | 258 | 258 | -2 (-0.77%) | 109,246 |
| 24 Jan 2024 | GBX | 256.5 | 260 | 253 | 260 | 260 | +3.5 (+1.36%) | 42,966 |
| 23 Jan 2024 | GBX | 256.362 | 260 | 256.362 | 256.5 | 256.5 | +0.5 (+0.20%) | 12,471 |
| 22 Jan 2024 | GBX | 256 | 260 | 252 | 256 | 256 | -2 (-0.78%) | 138,696 |
| 19 Jan 2024 | GBX | 251 | 260 | 251 | 258 | 258 | +8 (+3.20%) | 80,194 |
| 18 Jan 2024 | GBX | 245 | 254.9 | 240 | 250 | 250 | +5 (+2.04%) | 23,387 |
| 17 Jan 2024 | GBX | 243.5 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 49,601 |
| 16 Jan 2024 | GBX | 243.5 | 247 | 243.11 | 245 | 245 | 0.0 (0.0%) | 145,070 |
| 15 Jan 2024 | GBX | 243.5 | 247 | 242.2 | 245 | 245 | +2 (+0.82%) | 254,471 |
| 12 Jan 2024 | GBX | 243.5 | 247 | 240 | 243 | 243 | -2 (-0.82%) | 623,916 |
| 11 Jan 2024 | GBX | 255 | 255 | 240 | 245 | 245 | -11 (-4.30%) | 424,280 |
| 10 Jan 2024 | GBX | 265 | 270 | 249.1398 | 256 | 256 | -0.5 (-0.19%) | 559,605 |
| 9 Jan 2024 | GBX | 259 | 263 | 250 | 256.5 | 256.5 | -2.5 (-0.97%) | 38,596 |
| 8 Jan 2024 | GBX | 259 | 260.8 | 259 | 259 | 259 | 0.0 (0.0%) | 6,060 |
| 5 Jan 2024 | GBX | 259 | 263 | 255 | 259 | 259 | 0.0 (0.0%) | 16,913 |
| 4 Jan 2024 | GBX | 259 | 263 | 255 | 259 | 259 | 0.0 (0.0%) | 10,630 |
| 3 Jan 2024 | GBX | 259 | 261.74 | 257.875 | 259 | 259 | 0.0 (0.0%) | 7,490 |
| 2 Jan 2024 | GBX | 259 | 263 | 255 | 259 | 259 | 0.0 (0.0%) | 18,219 |
| 29 Dec 2023 | GBX | 259 | 261.74 | 255.5 | 259 | 259 | +4 (+1.57%) | 3,804 |
| 28 Dec 2023 | GBX | 260 | 268 | 255 | 255 | 255 | -8 (-3.04%) | 11,557 |
| 27 Dec 2023 | GBX | 260 | 263 | 252 | 263 | 263 | +3 (+1.15%) | 3,691 |
| 22 Dec 2023 | GBX | 258 | 262.88 | 248 | 260 | 260 | +2 (+0.78%) | 29,016 |
| 21 Dec 2023 | GBX | 255 | 262 | 255 | 258 | 258 | +6.5 (+2.58%) | 70,507 |
| 20 Dec 2023 | GBX | 251.5 | 255 | 249.5 | 251.5 | 251.5 | 0.0 (0.0%) | 46,344 |
| 19 Dec 2023 | GBX | 252.5 | 255 | 248.007 | 251.5 | 251.5 | -1 (-0.40%) | 37,943 |
| 18 Dec 2023 | GBX | 251.5 | 255 | 248 | 252.5 | 252.5 | +1 (+0.40%) | 21,592 |
| 15 Dec 2023 | GBX | 251.5 | 251.74 | 248.15 | 251.5 | 251.5 | 0.0 (0.0%) | 10,205 |
| 14 Dec 2023 | GBX | 251.5 | 255 | 247 | 251.5 | 251.5 | 0.0 (0.0%) | 103,877 |
| 13 Dec 2023 | GBX | 251.5 | 255 | 250 | 251.5 | 251.5 | +1.5 (+0.60%) | 47,911 |
| 12 Dec 2023 | GBX | 251.5 | 251.5 | 249.5 | 250 | 250 | -1.5 (-0.60%) | 58,482 |
