Belvoir Group PLC Recent Share Price (LSE:BLV)

LSE:BLV - Belvoir Group PLC Belvoir Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	GBX	252.5	254.75	250.01	251.5	251.5	+1.5 (+0.60%)	4,995
8 Dec 2023	GBX	255	255	246.1	250	250	0.0 (0.0%)	49,925
7 Dec 2023	GBX	257.5	260	250	250	250	-5 (-1.96%)	44,997
6 Dec 2023	GBX	250	260.2161	250	255	255	0.0 (0.0%)	72,508
5 Dec 2023	GBX	250	255	245	255	255	0.0 (0.0%)	23,403
4 Dec 2023	GBX	250	255	247.2	255	255	+5 (+2%)	16,406
1 Dec 2023	GBX	250	255	245	250	250	0.0 (0.0%)	4,654
30 Nov 2023	GBX	250	250	245	250	250	0.0 (0.0%)	22,899
29 Nov 2023	GBX	250	250.45	245.6	250	250	0.0 (0.0%)	31,842
28 Nov 2023	GBX	250	254	245.25	250	250	0.0 (0.0%)	37,650
27 Nov 2023	GBX	250	252.5	247.6	250	250	0.0 (0.0%)	10,145
24 Nov 2023	GBX	250	255	248.675	250	250	0.0 (0.0%)	9,000
23 Nov 2023	GBX	250	255	248.1	250	250	0.0 (0.0%)	8,183
22 Nov 2023	GBX	250	255	247.57	250	250	0.0 (0.0%)	9,972
21 Nov 2023	GBX	250	255	245	250	250	0.0 (0.0%)	19,434
20 Nov 2023	GBX	252.5	255	246.055	250	250	-5 (-1.96%)	9,262
17 Nov 2023	GBX	255	255	255	255	255	+7.5 (+3.03%)	44,556
16 Nov 2023	GBX	247.5	249.75	245	247.5	247.5	0.0 (0.0%)	11,567
15 Nov 2023	GBX	242.5	249.75	241.5	247.5	247.5	+3.5 (+1.43%)	57,421
14 Nov 2023	GBX	241.5	245	239.12	244	244	+2.5 (+1.04%)	47,517
13 Nov 2023	GBX	239	245	235	241.5	241.5	+2.5 (+1.05%)	44,601
10 Nov 2023	GBX	239	240	238.01	239	239	0.0 (0.0%)	43,591
9 Nov 2023	GBX	241	242.45	237	239	239	-2 (-0.83%)	18,529
8 Nov 2023	GBX	240	242.45	235.2	241	241	-3 (-1.23%)	23,064
7 Nov 2023	GBX	238.5	244	236.25	244	244	+5.5 (+2.31%)	51,637
6 Nov 2023	GBX	238.5	241.845	236	238.5	238.5	-1.5 (-0.63%)	4,837
3 Nov 2023	GBX	235	240	230	240	240	+5 (+2.13%)	65,333
2 Nov 2023	GBX	235	235	230	235	235	0.0 (0.0%)	20,899
1 Nov 2023	GBX	232.5	236	230	235	235	+5 (+2.17%)	42,366
31 Oct 2023	GBX	232.5	235	230	230	230	-2.5 (-1.08%)	32,494

First
1
2
3
4
5
Last

Unicorn Response |