| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 232.5 | 234.95 | 231.155 | 232.5 | 232.5 | 0.0 (0.0%) | 207,169 |
| 27 Oct 2023 | GBX | 234.5 | 235 | 230 | 232.5 | 232.5 | -2 (-0.85%) | 33,782 |
| 26 Oct 2023 | GBX | 234.5 | 236.44 | 233.8 | 234.5 | 234.5 | 0.0 (0.0%) | 3,090 |
| 25 Oct 2023 | GBX | 230.55 | 238.5 | 230.55 | 234.5 | 234.5 | +4.5 (+1.96%) | 62,795 |
| 24 Oct 2023 | GBX | 227.75 | 235 | 227.75 | 230 | 230 | +2.5 (+1.10%) | 30,363 |
| 23 Oct 2023 | GBX | 227.5 | 229.45 | 227.5 | 227.5 | 227.5 | -5.5 (-2.36%) | 5,625 |
| 20 Oct 2023 | GBX | 230 | 233 | 225 | 233 | 233 | +0.5 (+0.22%) | 19,586 |
| 19 Oct 2023 | GBX | 232.5 | 233.5 | 222 | 232.5 | 232.5 | 0.0 (0.0%) | 38,296 |
| 18 Oct 2023 | GBX | 230 | 235 | 226 | 232.5 | 232.5 | -0.5 (-0.21%) | 140,465 |
| 17 Oct 2023 | GBX | 232.5 | 235 | 227.5 | 233 | 233 | +0.5 (+0.22%) | 91,562 |
| 16 Oct 2023 | GBX | 222 | 234 | 222 | 232.5 | 232.5 | +11.5 (+5.20%) | 148,431 |
| 13 Oct 2023 | GBX | 221 | 225 | 221 | 221 | 221 | 0.0 (0.0%) | 9,140 |
| 12 Oct 2023 | GBX | 221 | 225 | 221 | 221 | 221 | 0.0 (0.0%) | 4,518 |
| 11 Oct 2023 | GBX | 221 | 224.6029 | 221 | 221 | 221 | 0.0 (0.0%) | 232,713 |
| 10 Oct 2023 | GBX | 221 | 223 | 220.082 | 221 | 221 | 0.0 (0.0%) | 30,447 |
| 9 Oct 2023 | GBX | 221 | 225 | 220.55 | 221 | 221 | 0.0 (0.0%) | 1,419 |
| 6 Oct 2023 | GBX | 221 | 223.395 | 217 | 221 | 221 | 0.0 (0.0%) | 3,729 |
| 5 Oct 2023 | GBX | 221 | 223.45 | 220 | 221 | 221 | 0.0 (0.0%) | 17,423 |
| 4 Oct 2023 | GBX | 221.5 | 225 | 217.05 | 221 | 221 | +3 (+1.38%) | 139,571 |
| 3 Oct 2023 | GBX | 217.5 | 225 | 215 | 218 | 218 | +0.5 (+0.23%) | 1,039,481 |
| 2 Oct 2023 | GBX | 220 | 225 | 212 | 217.5 | 217.5 | -2.5 (-1.14%) | 13,752 |
| 29 Sep 2023 | GBX | 221 | 225 | 215 | 220 | 220 | -1 (-0.45%) | 14,420 |
| 28 Sep 2023 | GBX | 221 | 225 | 217 | 221 | 221 | 0.0 (0.0%) | 1,559 |
| 27 Sep 2023 | GBX | 223.5 | 227 | 217 | 221 | 221 | -2.5 (-1.12%) | 12,426 |
| 26 Sep 2023 | GBX | 223.5 | 225 | 220 | 223.5 | 223.5 | 0.0 (0.0%) | 14,835 |
| 25 Sep 2023 | GBX | 226 | 230 | 220 | 223.5 | 223.5 | -2.5 (-1.11%) | 20,887 |
| 22 Sep 2023 | GBX | 226 | 230 | 222 | 226 | 226 | 0.0 (0.0%) | 8,295 |
| 21 Sep 2023 | GBX | 230 | 232.6 | 221 | 226 | 226 | -4 (-1.74%) | 81,049 |
| 20 Sep 2023 | GBX | 230 | 234 | 226.5 | 230 | 230 | 0.0 (0.0%) | 52,281 |
| 19 Sep 2023 | GBX | 230 | 235 | 225 | 230 | 230 | -5 (-2.13%) | 16,861 |
