| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | GBX | 129 | 129 | 126.2 | 129 | 129 | 0.0 (0.0%) | 665 |
| 27 Nov 2014 | GBX | 127.5 | 130 | 127.1667 | 129 | 129 | +1.5 (+1.18%) | 3,994 |
| 26 Nov 2014 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | GBX | 127.5 | 129.725 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 6,144 |
| 24 Nov 2014 | GBX | 125.5 | 129 | 122.5 | 126.5 | 126.5 | +1 (+0.80%) | 22,549 |
| 21 Nov 2014 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +1 (+0.80%) | 0 |
| 20 Nov 2014 | GBX | 124.5 | 127.5 | 120 | 124.5 | 124.5 | -2.5 (-1.97%) | 33,463 |
| 19 Nov 2014 | GBX | 127 | 127 | 125 | 127 | 127 | 0.0 (0.0%) | 828 |
| 18 Nov 2014 | GBX | 126.5 | 127 | 126.5 | 127 | 127 | +1 (+0.79%) | 15,500 |
| 17 Nov 2014 | GBX | 126 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 2,857 |
| 14 Nov 2014 | GBX | 126 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 10,000 |
| 13 Nov 2014 | GBX | 125 | 127 | 125 | 126 | 126 | +1.5 (+1.20%) | 7,277 |
| 12 Nov 2014 | GBX | 124 | 126.5 | 121 | 124.5 | 124.5 | +0.5 (+0.40%) | 4,896 |
| 11 Nov 2014 | GBX | 124 | 126.97 | 121 | 124 | 124 | 0.0 (0.0%) | 69,177 |
| 10 Nov 2014 | GBX | 123 | 125.5 | 119.5 | 124 | 124 | +1 (+0.81%) | 38,000 |
| 7 Nov 2014 | GBX | 123 | 123 | 120.1 | 123 | 123 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2014 | GBX | 123 | 126 | 120.1 | 123 | 123 | 0.0 (0.0%) | 10,396 |
| 5 Nov 2014 | GBX | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 0 |
| 4 Nov 2014 | GBX | 122 | 122 | 122 | 122 | 122 | +1.5 (+1.24%) | 0 |
| 3 Nov 2014 | GBX | 120.5 | 121.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 5,266 |
| 31 Oct 2014 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 3,712 |
| 30 Oct 2014 | GBX | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 0 |
| 29 Oct 2014 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | GBX | 122 | 122 | 119 | 122 | 122 | +1.5 (+1.24%) | 10,000 |
| 27 Oct 2014 | GBX | 120.5 | 121.655 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 21,060 |
| 24 Oct 2014 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | GBX | 120.5 | 121.67 | 120.5 | 120.5 | 120.5 | +1 (+0.84%) | 2,458 |
| 22 Oct 2014 | GBX | 119.5 | 122 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 44,503 |
| 21 Oct 2014 | GBX | 119.5 | 119.5 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 10,370 |
