| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | GBX | 117.5 | 118 | 117.1105 | 117.5 | 117.5 | 0.0 (0.0%) | 7,770 |
| 29 Apr 2014 | GBX | 117.5 | 118 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 1,250 |
| 28 Apr 2014 | GBX | 125 | 125 | 116.5 | 117.5 | 117.5 | -8 (-6.37%) | 48,005 |
| 25 Apr 2014 | GBX | 125.5 | 126 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 7,372 |
| 24 Apr 2014 | GBX | 127.0001 | 127.0001 | 125 | 125.5 | 125.5 | -2 (-1.57%) | 4,440 |
| 23 Apr 2014 | GBX | 127.5 | 127.5 | 127 | 127.5 | 127.5 | -1 (-0.78%) | 12,889 |
| 22 Apr 2014 | GBX | 128 | 128.8 | 127 | 128.5 | 128.5 | +0.5 (+0.39%) | 11,556 |
| 17 Apr 2014 | GBX | 128 | 128.44 | 127 | 128 | 128 | 0.0 (0.0%) | 15,390 |
| 16 Apr 2014 | GBX | 128 | 128.5 | 128 | 128 | 128 | 0.0 (0.0%) | 2,266 |
| 15 Apr 2014 | GBX | 127.5 | 128 | 127 | 128 | 128 | +0.5 (+0.39%) | 9,593 |
| 14 Apr 2014 | GBX | 127 | 128 | 127 | 127.5 | 127.5 | +0.5 (+0.39%) | 7,587 |
| 11 Apr 2014 | GBX | 126 | 127 | 125.1 | 127 | 127 | +1 (+0.79%) | 14,479 |
| 10 Apr 2014 | GBX | 132.5 | 133 | 126 | 126 | 126 | -6.5 (-4.91%) | 106,927 |
| 9 Apr 2014 | GBX | 133 | 133 | 132.5 | 132.5 | 132.5 | -1 (-0.75%) | 6,460 |
| 8 Apr 2014 | GBX | 136.5 | 136.9286 | 133 | 133.5 | 133.5 | -3 (-2.20%) | 19,930 |
| 7 Apr 2014 | GBX | 142 | 142 | 130.07 | 136.5 | 136.5 | -7.5 (-5.21%) | 34,999 |
| 4 Apr 2014 | GBX | 147.5 | 147.5 | 140.2 | 144 | 144 | -3.5 (-2.37%) | 11,322 |
| 3 Apr 2014 | GBX | 150 | 150 | 147.5 | 147.5 | 147.5 | -5.5 (-3.59%) | 5,000 |
| 2 Apr 2014 | GBX | 153 | 153 | 152 | 153 | 153 | -1.5 (-0.97%) | 7,852 |
| 1 Apr 2014 | GBX | 154.5 | 156 | 153.5 | 154.5 | 154.5 | 0.0 (0.0%) | 21,503 |
| 31 Mar 2014 | GBX | 154.5 | 155 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 9,655 |
| 28 Mar 2014 | GBX | 154.5 | 155 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 9,036 |
| 27 Mar 2014 | GBX | 154.5 | 154.5 | 154 | 154.5 | 154.5 | -3.5 (-2.22%) | 4,222 |
| 26 Mar 2014 | GBX | 158 | 158 | 157 | 158 | 158 | +3 (+1.94%) | 7,648 |
| 25 Mar 2014 | GBX | 155 | 155 | 152 | 155 | 155 | 0.0 (0.0%) | 6,890 |
| 24 Mar 2014 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 7,824 |
| 21 Mar 2014 | GBX | 155 | 157.28 | 152 | 155 | 155 | 0.0 (0.0%) | 23,475 |
| 20 Mar 2014 | GBX | 155 | 157 | 152 | 155 | 155 | 0.0 (0.0%) | 20,895 |
| 19 Mar 2014 | GBX | 152 | 157.6 | 152 | 155 | 155 | +4 (+2.65%) | 8,069 |
| 18 Mar 2014 | GBX | 154 | 156 | 150 | 151 | 151 | -3.5 (-2.27%) | 10,421 |
