LSE:BLV - Belvoir Group PLC Belvoir Group PLC
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 2014 GBX 152.75 154.6 152.75 154.5 154.5 +3 (+1.98%) 4,212
14 Mar 2014 GBX 152 152.75 150 151.5 151.5 -0.5 (-0.33%) 8,507
13 Mar 2014 GBX 151 154 150.5 152 152 +1 (+0.66%) 4,737
12 Mar 2014 GBX 143.5 155.18 143.2 151 151 -15 (-9.04%) 22,556
11 Mar 2014 GBX 165 166.25 163 166 166 +1 (+0.61%) 13,617
10 Mar 2014 GBX 163 165 160.06 165 165 +3.5 (+2.17%) 91
7 Mar 2014 GBX 161.5 161.5 161.5 161.5 161.5 +0.5 (+0.31%) 0
6 Mar 2014 GBX 168.5 170 160 161 161 -7.5 (-4.45%) 34,523
5 Mar 2014 GBX 168.5 168.5 165.35 168.5 168.5 0.0 (0.0%) 1,639
4 Mar 2014 GBX 171.5 174 165.35 168.5 168.5 -3 (-1.75%) 18,123
3 Mar 2014 GBX 171.5 171.5 169.35 171.5 171.5 -1 (-0.58%) 8,464
28 Feb 2014 GBX 172.5 172.5 172.5 172.5 172.5 0.0 (0.0%) 0
27 Feb 2014 GBX 172.5 174 172.5 172.5 172.5 +0.5 (+0.29%) 8,425
26 Feb 2014 GBX 172 172 170 172 172 -1.5 (-0.86%) 6,475
25 Feb 2014 GBX 173.5 173.5 170 173.5 173.5 0.0 (0.0%) 929
24 Feb 2014 GBX 173.5 177 170 173.5 173.5 0.0 (0.0%) 6,185
21 Feb 2014 GBX 173.5 177 171.2 173.5 173.5 0.0 (0.0%) 4,517
20 Feb 2014 GBX 173.5 173.5 173.5 173.5 173.5 0.0 (0.0%) 0
19 Feb 2014 GBX 173.5 176.04 173.5 173.5 173.5 +1.5 (+0.87%) 1,756
18 Feb 2014 GBX 171 173 167 172 172 +1 (+0.58%) 165,030
17 Feb 2014 GBX 172 172 167 171 171 -1.5 (-0.87%) 8,385
14 Feb 2014 GBX 172.5 173 172.5 172.5 172.5 0.0 (0.0%) 339
13 Feb 2014 GBX 172.5 173 172.5 172.5 172.5 0.0 (0.0%) 757
12 Feb 2014 GBX 172.5 173 170 172.5 172.5 0.0 (0.0%) 1,091
11 Feb 2014 GBX 173.3 173.3 170 172.5 172.5 -1 (-0.58%) 5,148
10 Feb 2014 GBX 173.5 175 172.36 173.5 173.5 0.0 (0.0%) 700
7 Feb 2014 GBX 173.5 173.5 172.0043 173.5 173.5 0.0 (0.0%) 1,290
6 Feb 2014 GBX 177.5 177.5 173.5 173.5 173.5 -5 (-2.80%) 7,307
5 Feb 2014 GBX 178.5 179 177 178.5 178.5 0.0 (0.0%) 3,897
4 Feb 2014 GBX 178.5 178.5 177 178.5 178.5 0.0 (0.0%) 1,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms