Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | GBX | 152.75 | 154.6 | 152.75 | 154.5 | 154.5 | +3 (+1.98%) | 4,212 |
14 Mar 2014 | GBX | 152 | 152.75 | 150 | 151.5 | 151.5 | -0.5 (-0.33%) | 8,507 |
13 Mar 2014 | GBX | 151 | 154 | 150.5 | 152 | 152 | +1 (+0.66%) | 4,737 |
12 Mar 2014 | GBX | 143.5 | 155.18 | 143.2 | 151 | 151 | -15 (-9.04%) | 22,556 |
11 Mar 2014 | GBX | 165 | 166.25 | 163 | 166 | 166 | +1 (+0.61%) | 13,617 |
10 Mar 2014 | GBX | 163 | 165 | 160.06 | 165 | 165 | +3.5 (+2.17%) | 91 |
7 Mar 2014 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +0.5 (+0.31%) | 0 |
6 Mar 2014 | GBX | 168.5 | 170 | 160 | 161 | 161 | -7.5 (-4.45%) | 34,523 |
5 Mar 2014 | GBX | 168.5 | 168.5 | 165.35 | 168.5 | 168.5 | 0.0 (0.0%) | 1,639 |
4 Mar 2014 | GBX | 171.5 | 174 | 165.35 | 168.5 | 168.5 | -3 (-1.75%) | 18,123 |
3 Mar 2014 | GBX | 171.5 | 171.5 | 169.35 | 171.5 | 171.5 | -1 (-0.58%) | 8,464 |
28 Feb 2014 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
27 Feb 2014 | GBX | 172.5 | 174 | 172.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 8,425 |
26 Feb 2014 | GBX | 172 | 172 | 170 | 172 | 172 | -1.5 (-0.86%) | 6,475 |
25 Feb 2014 | GBX | 173.5 | 173.5 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 929 |
24 Feb 2014 | GBX | 173.5 | 177 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 6,185 |
21 Feb 2014 | GBX | 173.5 | 177 | 171.2 | 173.5 | 173.5 | 0.0 (0.0%) | 4,517 |
20 Feb 2014 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
19 Feb 2014 | GBX | 173.5 | 176.04 | 173.5 | 173.5 | 173.5 | +1.5 (+0.87%) | 1,756 |
18 Feb 2014 | GBX | 171 | 173 | 167 | 172 | 172 | +1 (+0.58%) | 165,030 |
17 Feb 2014 | GBX | 172 | 172 | 167 | 171 | 171 | -1.5 (-0.87%) | 8,385 |
14 Feb 2014 | GBX | 172.5 | 173 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 339 |
13 Feb 2014 | GBX | 172.5 | 173 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 757 |
12 Feb 2014 | GBX | 172.5 | 173 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 1,091 |
11 Feb 2014 | GBX | 173.3 | 173.3 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 5,148 |
10 Feb 2014 | GBX | 173.5 | 175 | 172.36 | 173.5 | 173.5 | 0.0 (0.0%) | 700 |
7 Feb 2014 | GBX | 173.5 | 173.5 | 172.0043 | 173.5 | 173.5 | 0.0 (0.0%) | 1,290 |
6 Feb 2014 | GBX | 177.5 | 177.5 | 173.5 | 173.5 | 173.5 | -5 (-2.80%) | 7,307 |
5 Feb 2014 | GBX | 178.5 | 179 | 177 | 178.5 | 178.5 | 0.0 (0.0%) | 3,897 |
4 Feb 2014 | GBX | 178.5 | 178.5 | 177 | 178.5 | 178.5 | 0.0 (0.0%) | 1,420 |