| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 72.69 | 72.92 | 72.61 | 72.72 | 72.72 | +0.03 (+0.04%) | 695,900 |
| 7 Mar 2024 | USD | 72.92 | 72.94 | 72.47 | 72.69 | 72.69 | +0.01 (+0.01%) | 777,800 |
| 6 Mar 2024 | USD | 72.49 | 72.81 | 72.41 | 72.68 | 72.68 | +0.39 (+0.54%) | 1,313,400 |
| 5 Mar 2024 | USD | 72.17 | 72.56 | 72.01 | 72.29 | 72.29 | +0.77 (+1.08%) | 841,800 |
| 4 Mar 2024 | USD | 71.18 | 71.62 | 71.18 | 71.52 | 71.52 | -0.23 (-0.32%) | 1,007,300 |
| 1 Mar 2024 | USD | 70.88 | 71.81 | 70.72 | 71.75 | 71.75 | +0.21 (+0.29%) | 2,122,900 |
| 29 Feb 2024 | USD | 71.41 | 71.8 | 71.4 | 71.54 | 71.54 | +0.3 (+0.42%) | 967,400 |
| 28 Feb 2024 | USD | 71.04 | 71.32 | 70.96 | 71.24 | 71.24 | +0.2 (+0.28%) | 1,004,800 |
| 27 Feb 2024 | USD | 71.16 | 71.39 | 71.01 | 71.04 | 71.04 | -0.3 (-0.42%) | 880,100 |
| 26 Feb 2024 | USD | 71.66 | 71.66 | 71.08 | 71.34 | 71.34 | -0.26 (-0.36%) | 799,500 |
| 23 Feb 2024 | USD | 71.01 | 71.69 | 71.01 | 71.6 | 71.6 | +0.62 (+0.87%) | 1,005,700 |
| 22 Feb 2024 | USD | 70.86 | 71.08 | 70.79 | 70.98 | 70.98 | +0.21 (+0.30%) | 1,202,700 |
| 21 Feb 2024 | USD | 71.14 | 71.16 | 70.61 | 70.77 | 70.77 | -0.32 (-0.45%) | 540,500 |
| 20 Feb 2024 | USD | 71.02 | 71.27 | 70.96 | 71.09 | 71.09 | +0.12 (+0.17%) | 409,400 |
| 16 Feb 2024 | USD | 70.77 | 70.99 | 70.71 | 70.97 | 70.97 | -0.34 (-0.48%) | 404,200 |
| 15 Feb 2024 | USD | 71.48 | 71.53 | 71.06 | 71.31 | 71.31 | +0.33 (+0.46%) | 383,300 |
| 14 Feb 2024 | USD | 70.58 | 71.04 | 70.57 | 70.98 | 70.98 | +0.43 (+0.61%) | 439,200 |
| 13 Feb 2024 | USD | 70.81 | 70.96 | 70.51 | 70.55 | 70.55 | -1.11 (-1.55%) | 479,500 |
| 12 Feb 2024 | USD | 71.7 | 71.74 | 71.34 | 71.66 | 71.66 | +0.07 (+0.10%) | 679,200 |
| 9 Feb 2024 | USD | 71.66 | 71.72 | 71.51 | 71.59 | 71.59 | -0.18 (-0.25%) | 1,088,100 |
| 8 Feb 2024 | USD | 71.91 | 71.96 | 71.57 | 71.77 | 71.77 | -0.53 (-0.73%) | 3,239,400 |
| 7 Feb 2024 | USD | 72.41 | 72.67 | 72.18 | 72.3 | 72.3 | -0.31 (-0.43%) | 555,600 |
| 6 Feb 2024 | USD | 72.1 | 72.67 | 72.07 | 72.61 | 72.61 | +0.57 (+0.79%) | 679,100 |
| 5 Feb 2024 | USD | 72.59 | 72.69 | 71.86 | 72.04 | 72.04 | -1.17 (-1.60%) | 966,200 |
| 2 Feb 2024 | USD | 73.26 | 73.42 | 72.89 | 73.21 | 73.21 | -1.19 (-1.60%) | 982,900 |
| 1 Feb 2024 | USD | 74.06 | 74.71 | 73.83 | 74.4 | 74.4 | +0.84 (+1.14%) | 2,101,800 |
| 31 Jan 2024 | USD | 73.54 | 73.9 | 73.26 | 73.56 | 73.56 | +0.37 (+0.51%) | 584,100 |
| 30 Jan 2024 | USD | 72.93 | 73.19 | 72.55 | 73.19 | 73.19 | +0.53 (+0.73%) | 628,200 |
| 29 Jan 2024 | USD | 72.33 | 72.85 | 72.25 | 72.66 | 72.66 | +0.62 (+0.86%) | 594,500 |
| 26 Jan 2024 | USD | 72.22 | 72.31 | 71.89 | 72.04 | 72.04 | -0.14 (-0.19%) | 651,300 |
