Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.6847 | 0.7216 | 0.5989 | 0.6565 | 0.6565 | -0.029 (-4.30%) | 3,772 |
6 Jan 2021 | USD | 0.6793 | 0.7104 | 0.5357 | 0.686 | 0.686 | +0.005 (+0.81%) | 13,883 |
5 Jan 2021 | USD | 0.6711 | 0.6883 | 0.5147 | 0.6805 | 0.6805 | +0.01 (+1.52%) | 2,442 |
4 Jan 2021 | USD | 0.5262 | 0.6703 | 0.4412 | 0.6703 | 0.6703 | +0.143 (+27.22%) | 25,888 |
3 Jan 2021 | USD | 0.389 | 0.5395 | 0.3745 | 0.5269 | 0.5269 | +0.139 (+35.76%) | 4,996 |
2 Jan 2021 | USD | 0.632 | 0.654 | 0.3438 | 0.3881 | 0.3881 | -0.243 (-38.54%) | 6,860 |
1 Jan 2021 | USD | 0.6136 | 0.6886 | 0.6103 | 0.6315 | 0.6315 | +0.017 (+2.82%) | 5,585 |
31 Dec 2020 | USD | 0.6217 | 0.707 | 0.5922 | 0.6142 | 0.6142 | -0.006 (-1.00%) | 6,590 |
30 Dec 2020 | USD | 0.692 | 0.735 | 0.6147 | 0.6204 | 0.6204 | -0.071 (-10.32%) | 3,896 |
29 Dec 2020 | USD | 0.7245 | 0.7245 | 0.5912 | 0.6918 | 0.6918 | -0.033 (-4.58%) | 8,465 |
28 Dec 2020 | USD | 0.6629 | 0.731 | 0.662 | 0.725 | 0.725 | +0.06 (+9.02%) | 2,868 |
27 Dec 2020 | USD | 0.7167 | 0.7723 | 0.6119 | 0.665 | 0.665 | -0.051 (-7.17%) | 2,039 |
26 Dec 2020 | USD | 0.7384 | 0.7476 | 0.6755 | 0.7164 | 0.7164 | -0.022 (-3.03%) | 11,390 |
25 Dec 2020 | USD | 0.5712 | 0.7398 | 0.5697 | 0.7388 | 0.7388 | +0.167 (+29.23%) | 4,449 |
24 Dec 2020 | USD | 0.7769 | 0.7851 | 0.443 | 0.5717 | 0.5717 | -0.212 (-27.09%) | 3,038 |
23 Dec 2020 | USD | 0.7624 | 0.81 | 0.6985 | 0.7841 | 0.7841 | +0.023 (+2.98%) | 6,318 |
22 Dec 2020 | USD | 0.7521 | 0.8113 | 0.7492 | 0.7614 | 0.7614 | 0.0 (0.0%) | 5,842 |