| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 13.4 | 13.43 | 13.371 | 13.405 | 13.405 | +0.025 (+0.19%) | 48,561 |
| 17 Apr 2024 | USD | 13.33 | 13.38 | 13.31 | 13.38 | 13.38 | +0.08 (+0.60%) | 65,800 |
| 16 Apr 2024 | USD | 13.36 | 13.38 | 13.24 | 13.3 | 13.3 | 0.0 (0.0%) | 118,100 |
| 15 Apr 2024 | USD | 13.51 | 13.55 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 130,700 |
| 12 Apr 2024 | USD | 13.66 | 13.66 | 13.48 | 13.5 | 13.5 | -0.23 (-1.68%) | 92,500 |
| 11 Apr 2024 | USD | 13.82 | 13.82 | 13.7 | 13.73 | 13.73 | -0.05 (-0.36%) | 120,200 |
| 10 Apr 2024 | USD | 13.81 | 13.85 | 13.75 | 13.78 | 13.78 | -0.06 (-0.43%) | 96,600 |
| 9 Apr 2024 | USD | 13.87 | 13.89 | 13.81 | 13.84 | 13.84 | -0.01 (-0.07%) | 123,900 |
| 8 Apr 2024 | USD | 13.81 | 13.89 | 13.8 | 13.85 | 13.85 | 0.0 (0.0%) | 90,400 |
| 5 Apr 2024 | USD | 13.88 | 13.89 | 13.79 | 13.85 | 13.85 | +0.02 (+0.14%) | 78,200 |
| 4 Apr 2024 | USD | 13.98 | 14.03 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 87,300 |
| 3 Apr 2024 | USD | 13.97 | 14.01 | 13.93 | 13.96 | 13.96 | -0.02 (-0.14%) | 56,100 |
| 2 Apr 2024 | USD | 13.99 | 14.02 | 13.94 | 13.98 | 13.98 | -0.05 (-0.36%) | 80,700 |
| 1 Apr 2024 | USD | 14.06 | 14.08 | 14.02 | 14.03 | 14.03 | 0.0 (0.0%) | 103,600 |
| 28 Mar 2024 | USD | 14.16 | 14.17 | 14 | 14.03 | 14.03 | -0.08 (-0.57%) | 282,200 |
| 27 Mar 2024 | USD | 14.06 | 14.11 | 13.99 | 14.11 | 14.11 | +0.13 (+0.93%) | 120,700 |
| 26 Mar 2024 | USD | 14.06 | 14.25 | 13.93 | 13.98 | 13.98 | -0.02 (-0.14%) | 217,500 |
| 25 Mar 2024 | USD | 13.99 | 14.06 | 13.99 | 14 | 14 | +0.01 (+0.07%) | 83,900 |
| 22 Mar 2024 | USD | 14.05 | 14.09 | 13.95 | 13.99 | 13.99 | -0.02 (-0.14%) | 103,800 |
| 21 Mar 2024 | USD | 14.04 | 14.05 | 13.99 | 14.01 | 14.01 | +0.02 (+0.14%) | 77,400 |
| 20 Mar 2024 | USD | 13.95 | 14.02 | 13.93 | 13.99 | 13.99 | 0.0 (0.0%) | 69,600 |
| 19 Mar 2024 | USD | 13.92 | 13.99 | 13.92 | 13.99 | 13.99 | +0.04 (+0.29%) | 59,900 |
| 18 Mar 2024 | USD | 14.01 | 14.07 | 13.91 | 13.95 | 13.95 | -0.05 (-0.36%) | 67,100 |
| 15 Mar 2024 | USD | 14.01 | 14.07 | 14 | 14 | 14 | -0.02 (-0.14%) | 43,900 |
| 14 Mar 2024 | USD | 14.09 | 14.13 | 14.02 | 14.02 | 14.02 | -0.19 (-1.34%) | 53,200 |
| 13 Mar 2024 | USD | 14.2 | 14.26 | 14.2 | 14.21 | 14.21 | -0.01 (-0.07%) | 65,900 |
| 12 Mar 2024 | USD | 14.14 | 14.24 | 14.12 | 14.22 | 14.22 | +0.08 (+0.57%) | 100,000 |
| 11 Mar 2024 | USD | 14.13 | 14.19 | 14.11 | 14.14 | 14.14 | +0.01 (+0.07%) | 83,500 |
| 8 Mar 2024 | USD | 14.1 | 14.16 | 14.1 | 14.13 | 14.13 | -0.01 (-0.07%) | 77,000 |
| 7 Mar 2024 | USD | 14.15 | 14.18 | 14.12 | 14.14 | 14.14 | +0.07 (+0.50%) | 70,400 |
