USX:BLW - Blackrock Ltd Duration Income Trust BlackRock Limited Duration Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2006 USD 18.67 18.67 18.57 18.63 18.63 +0.01 (+0.05%) 64,600
15 Sep 2006 USD 18.67 18.67 18.56 18.62 18.62 +0.02 (+0.11%) 58,400
14 Sep 2006 USD 18.55 18.68 18.55 18.6 18.6 +0.07 (+0.38%) 71,800
13 Sep 2006 USD 18.69 18.7 18.53 18.53 18.53 -0.17 (-0.91%) 75,900
12 Sep 2006 USD 18.57 18.74 18.57 18.7 18.7 +0.06 (+0.32%) 78,700
11 Sep 2006 USD 18.71 18.74 18.6 18.64 18.64 -0.07 (-0.37%) 91,300
8 Sep 2006 USD 18.54 18.71 18.53 18.71 18.71 +0.24 (+1.30%) 58,100
7 Sep 2006 USD 18.64 18.64 18.44 18.47 18.47 -0.1 (-0.54%) 81,200
6 Sep 2006 USD 18.75 18.75 18.47 18.57 18.57 -0.15 (-0.80%) 63,400
5 Sep 2006 USD 18.7 18.73 18.6 18.72 18.72 +0.04 (+0.21%) 70,000
4 Sep 2006 USD 18.68 18.68 18.68 18.68 18.68 0.0 (0.0%) 0
1 Sep 2006 USD 18.63 18.69 18.6 18.68 18.68 +0.06 (+0.32%) 89,100
31 Aug 2006 USD 18.68 18.68 18.56 18.62 18.62 +0.01 (+0.05%) 87,300
30 Aug 2006 USD 18.6 18.66 18.55 18.61 18.61 +0.01 (+0.05%) 74,300
29 Aug 2006 USD 18.61 18.62 18.54 18.6 18.6 0.0 (0.0%) 81,800
28 Aug 2006 USD 18.64 18.64 18.49 18.6 18.6 0.0 (0.0%) 76,200
25 Aug 2006 USD 18.74 18.74 18.49 18.6 18.6 0.0 (0.0%) 89,900
24 Aug 2006 USD 18.63 18.63 18.52 18.6 18.6 +0.01 (+0.05%) 69,200
23 Aug 2006 USD 18.68 18.68 18.47 18.59 18.59 -0.01 (-0.05%) 60,400
22 Aug 2006 USD 18.62 18.62 18.49 18.6 18.6 +0.01 (+0.05%) 60,300
21 Aug 2006 USD 18.61 18.65 18.53 18.59 18.59 -0.02 (-0.11%) 66,900
18 Aug 2006 USD 18.68 18.68 18.52 18.61 18.61 +0.01 (+0.05%) 76,800
17 Aug 2006 USD 18.55 18.6 18.46 18.6 18.6 +0.13 (+0.70%) 94,800
16 Aug 2006 USD 18.57 18.57 18.4 18.47 18.47 +0.11 (+0.60%) 67,900
15 Aug 2006 USD 18.5 18.5 18.31 18.36 18.36 -0.1 (-0.54%) 67,000
14 Aug 2006 USD 18.46 18.47 18.38 18.46 18.46 +0.04 (+0.22%) 48,000
11 Aug 2006 USD 18.47 18.47 18.29 18.42 18.42 -0.07 (-0.38%) 74,800
10 Aug 2006 USD 18.36 18.49 18.29 18.49 18.49 +0.14 (+0.76%) 90,100
9 Aug 2006 USD 18.28 18.366 18.19 18.35 18.35 +0.08 (+0.44%) 82,000
8 Aug 2006 USD 18.43 18.44 18.12 18.27 18.27 -0.03 (-0.16%) 128,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms