Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 18.67 | 18.67 | 18.57 | 18.63 | 18.63 | +0.01 (+0.05%) | 64,600 |
15 Sep 2006 | USD | 18.67 | 18.67 | 18.56 | 18.62 | 18.62 | +0.02 (+0.11%) | 58,400 |
14 Sep 2006 | USD | 18.55 | 18.68 | 18.55 | 18.6 | 18.6 | +0.07 (+0.38%) | 71,800 |
13 Sep 2006 | USD | 18.69 | 18.7 | 18.53 | 18.53 | 18.53 | -0.17 (-0.91%) | 75,900 |
12 Sep 2006 | USD | 18.57 | 18.74 | 18.57 | 18.7 | 18.7 | +0.06 (+0.32%) | 78,700 |
11 Sep 2006 | USD | 18.71 | 18.74 | 18.6 | 18.64 | 18.64 | -0.07 (-0.37%) | 91,300 |
8 Sep 2006 | USD | 18.54 | 18.71 | 18.53 | 18.71 | 18.71 | +0.24 (+1.30%) | 58,100 |
7 Sep 2006 | USD | 18.64 | 18.64 | 18.44 | 18.47 | 18.47 | -0.1 (-0.54%) | 81,200 |
6 Sep 2006 | USD | 18.75 | 18.75 | 18.47 | 18.57 | 18.57 | -0.15 (-0.80%) | 63,400 |
5 Sep 2006 | USD | 18.7 | 18.73 | 18.6 | 18.72 | 18.72 | +0.04 (+0.21%) | 70,000 |
4 Sep 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 18.63 | 18.69 | 18.6 | 18.68 | 18.68 | +0.06 (+0.32%) | 89,100 |
31 Aug 2006 | USD | 18.68 | 18.68 | 18.56 | 18.62 | 18.62 | +0.01 (+0.05%) | 87,300 |
30 Aug 2006 | USD | 18.6 | 18.66 | 18.55 | 18.61 | 18.61 | +0.01 (+0.05%) | 74,300 |
29 Aug 2006 | USD | 18.61 | 18.62 | 18.54 | 18.6 | 18.6 | 0.0 (0.0%) | 81,800 |
28 Aug 2006 | USD | 18.64 | 18.64 | 18.49 | 18.6 | 18.6 | 0.0 (0.0%) | 76,200 |
25 Aug 2006 | USD | 18.74 | 18.74 | 18.49 | 18.6 | 18.6 | 0.0 (0.0%) | 89,900 |
24 Aug 2006 | USD | 18.63 | 18.63 | 18.52 | 18.6 | 18.6 | +0.01 (+0.05%) | 69,200 |
23 Aug 2006 | USD | 18.68 | 18.68 | 18.47 | 18.59 | 18.59 | -0.01 (-0.05%) | 60,400 |
22 Aug 2006 | USD | 18.62 | 18.62 | 18.49 | 18.6 | 18.6 | +0.01 (+0.05%) | 60,300 |
21 Aug 2006 | USD | 18.61 | 18.65 | 18.53 | 18.59 | 18.59 | -0.02 (-0.11%) | 66,900 |
18 Aug 2006 | USD | 18.68 | 18.68 | 18.52 | 18.61 | 18.61 | +0.01 (+0.05%) | 76,800 |
17 Aug 2006 | USD | 18.55 | 18.6 | 18.46 | 18.6 | 18.6 | +0.13 (+0.70%) | 94,800 |
16 Aug 2006 | USD | 18.57 | 18.57 | 18.4 | 18.47 | 18.47 | +0.11 (+0.60%) | 67,900 |
15 Aug 2006 | USD | 18.5 | 18.5 | 18.31 | 18.36 | 18.36 | -0.1 (-0.54%) | 67,000 |
14 Aug 2006 | USD | 18.46 | 18.47 | 18.38 | 18.46 | 18.46 | +0.04 (+0.22%) | 48,000 |
11 Aug 2006 | USD | 18.47 | 18.47 | 18.29 | 18.42 | 18.42 | -0.07 (-0.38%) | 74,800 |
10 Aug 2006 | USD | 18.36 | 18.49 | 18.29 | 18.49 | 18.49 | +0.14 (+0.76%) | 90,100 |
9 Aug 2006 | USD | 18.28 | 18.366 | 18.19 | 18.35 | 18.35 | +0.08 (+0.44%) | 82,000 |
8 Aug 2006 | USD | 18.43 | 18.44 | 18.12 | 18.27 | 18.27 | -0.03 (-0.16%) | 128,800 |