| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 14.15 | 14.18 | 14.12 | 14.14 | 14.14 | +0.07 (+0.50%) | 70,400 |
| 6 Mar 2024 | USD | 14.13 | 14.13 | 14.06 | 14.07 | 14.07 | -0.02 (-0.14%) | 103,700 |
| 5 Mar 2024 | USD | 14.18 | 14.2 | 14.07 | 14.09 | 14.09 | -0.05 (-0.35%) | 138,400 |
| 4 Mar 2024 | USD | 14.07 | 14.17 | 14.06 | 14.14 | 14.14 | +0.02 (+0.14%) | 81,000 |
| 1 Mar 2024 | USD | 14.09 | 14.14 | 14.06 | 14.12 | 14.12 | +0.08 (+0.57%) | 81,500 |
| 29 Feb 2024 | USD | 14.08 | 14.16 | 14.03 | 14.04 | 14.04 | +0.05 (+0.36%) | 134,900 |
| 28 Feb 2024 | USD | 13.96 | 14.02 | 13.95 | 13.99 | 13.99 | +0.04 (+0.29%) | 65,600 |
| 27 Feb 2024 | USD | 13.95 | 14.04 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 85,400 |
| 26 Feb 2024 | USD | 13.96 | 13.97 | 13.86 | 13.95 | 13.95 | +0.03 (+0.22%) | 77,200 |
| 23 Feb 2024 | USD | 13.95 | 14.03 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 94,700 |
| 22 Feb 2024 | USD | 14.02 | 14.04 | 13.95 | 13.97 | 13.97 | 0.0 (0.0%) | 41,400 |
| 21 Feb 2024 | USD | 13.91 | 14.01 | 13.91 | 13.97 | 13.97 | +0.08 (+0.58%) | 75,300 |
| 20 Feb 2024 | USD | 13.75 | 13.93 | 13.75 | 13.89 | 13.89 | +0.03 (+0.22%) | 56,300 |
| 16 Feb 2024 | USD | 13.95 | 13.96 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 63,600 |
| 15 Feb 2024 | USD | 13.89 | 13.94 | 13.81 | 13.91 | 13.91 | +0.07 (+0.51%) | 56,900 |
| 14 Feb 2024 | USD | 13.74 | 13.85 | 13.74 | 13.84 | 13.84 | +0.03 (+0.22%) | 88,600 |
| 13 Feb 2024 | USD | 13.88 | 13.91 | 13.78 | 13.81 | 13.81 | -0.12 (-0.86%) | 134,500 |
| 12 Feb 2024 | USD | 14 | 14.02 | 13.91 | 13.93 | 13.93 | -0.03 (-0.21%) | 97,500 |
| 9 Feb 2024 | USD | 13.92 | 13.99 | 13.88 | 13.96 | 13.96 | +0.1 (+0.72%) | 99,900 |
| 8 Feb 2024 | USD | 13.96 | 13.96 | 13.85 | 13.86 | 13.86 | -0.06 (-0.43%) | 74,300 |
| 7 Feb 2024 | USD | 13.95 | 13.96 | 13.91 | 13.92 | 13.92 | +0.02 (+0.14%) | 52,100 |
| 6 Feb 2024 | USD | 13.92 | 13.96 | 13.89 | 13.9 | 13.9 | 0.0 (0.0%) | 106,300 |
| 5 Feb 2024 | USD | 13.88 | 13.95 | 13.82 | 13.9 | 13.9 | -0.02 (-0.14%) | 70,600 |
| 2 Feb 2024 | USD | 14.02 | 14.06 | 13.88 | 13.92 | 13.92 | -0.11 (-0.78%) | 84,400 |
| 1 Feb 2024 | USD | 14.08 | 14.08 | 13.99 | 14.03 | 14.03 | +0.04 (+0.29%) | 116,400 |
| 31 Jan 2024 | USD | 14.04 | 14.04 | 13.94 | 13.99 | 13.99 | -0.01 (-0.07%) | 93,700 |
| 30 Jan 2024 | USD | 13.97 | 14.03 | 13.92 | 14 | 14 | +0.04 (+0.29%) | 87,200 |
| 29 Jan 2024 | USD | 14 | 14.08 | 13.93 | 13.96 | 13.96 | +0.02 (+0.14%) | 79,600 |
| 26 Jan 2024 | USD | 13.87 | 13.97 | 13.85 | 13.94 | 13.94 | +0.07 (+0.50%) | 68,200 |
| 25 Jan 2024 | USD | 13.81 | 13.9 | 13.81 | 13.87 | 13.87 | +0.05 (+0.36%) | 70,400 |
