| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 13.73 | 13.8 | 13.73 | 13.76 | 13.76 | +0.05 (+0.36%) | 69,100 |
| 22 Jan 2024 | USD | 13.6 | 13.72 | 13.56 | 13.71 | 13.71 | +0.15 (+1.11%) | 62,300 |
| 19 Jan 2024 | USD | 13.71 | 13.73 | 13.51 | 13.56 | 13.56 | -0.19 (-1.38%) | 117,600 |
| 18 Jan 2024 | USD | 13.86 | 13.86 | 13.7 | 13.75 | 13.75 | -0.11 (-0.79%) | 71,000 |
| 17 Jan 2024 | USD | 13.75 | 13.86 | 13.73 | 13.86 | 13.86 | +0.1 (+0.73%) | 80,000 |
| 16 Jan 2024 | USD | 13.81 | 13.87 | 13.75 | 13.76 | 13.76 | -0.04 (-0.29%) | 57,800 |
| 12 Jan 2024 | USD | 13.75 | 13.82 | 13.75 | 13.8 | 13.8 | +0.02 (+0.15%) | 58,300 |
| 11 Jan 2024 | USD | 13.76 | 13.81 | 13.7 | 13.78 | 13.78 | -0.14 (-1.01%) | 75,100 |
| 10 Jan 2024 | USD | 13.85 | 13.98 | 13.85 | 13.92 | 13.92 | +0.05 (+0.36%) | 75,000 |
| 9 Jan 2024 | USD | 13.96 | 14.03 | 13.85 | 13.87 | 13.87 | -0.12 (-0.86%) | 137,800 |
| 8 Jan 2024 | USD | 13.98 | 14.04 | 13.96 | 13.99 | 13.99 | -0.04 (-0.29%) | 94,100 |
| 5 Jan 2024 | USD | 13.89 | 14.1 | 13.89 | 14.03 | 14.03 | +0.12 (+0.86%) | 121,600 |
| 4 Jan 2024 | USD | 13.93 | 13.96 | 13.9 | 13.91 | 13.91 | -0.04 (-0.29%) | 79,000 |
| 3 Jan 2024 | USD | 13.92 | 13.98 | 13.92 | 13.95 | 13.95 | -0.04 (-0.29%) | 48,100 |
| 2 Jan 2024 | USD | 13.95 | 14.02 | 13.93 | 13.99 | 13.99 | +0.01 (+0.07%) | 86,500 |
| 29 Dec 2023 | USD | 13.83 | 13.98 | 13.76 | 13.98 | 13.98 | +0.2 (+1.45%) | 260,000 |
| 28 Dec 2023 | USD | 13.76 | 13.78 | 13.66 | 13.78 | 13.78 | +0.04 (+0.29%) | 76,700 |
| 27 Dec 2023 | USD | 13.63 | 13.74 | 13.57 | 13.74 | 13.74 | +0.12 (+0.88%) | 153,000 |
| 26 Dec 2023 | USD | 13.56 | 13.67 | 13.55 | 13.62 | 13.62 | +0.03 (+0.22%) | 83,700 |
| 22 Dec 2023 | USD | 13.69 | 13.72 | 13.54 | 13.59 | 13.59 | -0.02 (-0.15%) | 103,300 |
| 21 Dec 2023 | USD | 13.6 | 13.63 | 13.55 | 13.61 | 13.61 | +0.08 (+0.59%) | 101,900 |
| 20 Dec 2023 | USD | 13.61 | 13.68 | 13.5 | 13.53 | 13.53 | -0.03 (-0.22%) | 119,100 |
| 19 Dec 2023 | USD | 13.57 | 13.62 | 13.54 | 13.56 | 13.56 | -0.01 (-0.07%) | 121,100 |
| 18 Dec 2023 | USD | 13.73 | 13.73 | 13.56 | 13.57 | 13.57 | -0.1 (-0.73%) | 104,700 |
| 15 Dec 2023 | USD | 13.38 | 13.74 | 13.38 | 13.67 | 13.67 | +0.31 (+2.32%) | 199,000 |
| 14 Dec 2023 | USD | 13.14 | 13.36 | 13.08 | 13.36 | 13.36 | +0.14 (+1.06%) | 120,300 |
| 13 Dec 2023 | USD | 13.2 | 13.22 | 13.15 | 13.22 | 13.22 | +0.02 (+0.15%) | 134,300 |
| 12 Dec 2023 | USD | 13.18 | 13.23 | 13.11 | 13.2 | 13.2 | +0.02 (+0.15%) | 146,700 |
| 11 Dec 2023 | USD | 13.26 | 13.27 | 13.14 | 13.18 | 13.18 | -0.08 (-0.60%) | 89,200 |
| 8 Dec 2023 | USD | 13.25 | 13.26 | 13.16 | 13.26 | 13.26 | 0.0 (0.0%) | 74,500 |
