Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 14.16 | 14.17 | 14.001 | 14.03 | 14.03 | -0.08 (-0.57%) | 282,248 |
27 Mar 2024 | USD | 14.06 | 14.11 | 13.99 | 14.11 | 14.11 | +0.13 (+0.93%) | 120,700 |
26 Mar 2024 | USD | 14.06 | 14.25 | 13.93 | 13.98 | 13.98 | -0.02 (-0.14%) | 217,500 |
25 Mar 2024 | USD | 13.99 | 14.06 | 13.99 | 14 | 14 | +0.01 (+0.07%) | 83,900 |
22 Mar 2024 | USD | 14.05 | 14.09 | 13.95 | 13.99 | 13.99 | -0.02 (-0.14%) | 103,800 |
21 Mar 2024 | USD | 14.04 | 14.05 | 13.99 | 14.01 | 14.01 | +0.02 (+0.14%) | 77,400 |
20 Mar 2024 | USD | 13.95 | 14.02 | 13.93 | 13.99 | 13.99 | 0.0 (0.0%) | 69,600 |
19 Mar 2024 | USD | 13.92 | 13.99 | 13.92 | 13.99 | 13.99 | +0.04 (+0.29%) | 59,900 |
18 Mar 2024 | USD | 14.01 | 14.07 | 13.91 | 13.95 | 13.95 | -0.05 (-0.36%) | 67,100 |
15 Mar 2024 | USD | 14.01 | 14.07 | 14 | 14 | 14 | -0.02 (-0.14%) | 43,900 |
14 Mar 2024 | USD | 14.09 | 14.13 | 14.02 | 14.02 | 14.02 | -0.19 (-1.34%) | 53,200 |
13 Mar 2024 | USD | 14.2 | 14.26 | 14.2 | 14.21 | 14.21 | -0.01 (-0.07%) | 65,900 |
12 Mar 2024 | USD | 14.14 | 14.24 | 14.12 | 14.22 | 14.22 | +0.08 (+0.57%) | 100,000 |
11 Mar 2024 | USD | 14.13 | 14.19 | 14.11 | 14.14 | 14.14 | +0.01 (+0.07%) | 83,500 |
8 Mar 2024 | USD | 14.1 | 14.16 | 14.1 | 14.13 | 14.13 | -0.01 (-0.07%) | 77,000 |
7 Mar 2024 | USD | 14.15 | 14.18 | 14.12 | 14.14 | 14.14 | +0.07 (+0.50%) | 70,400 |
6 Mar 2024 | USD | 14.13 | 14.13 | 14.06 | 14.07 | 14.07 | -0.02 (-0.14%) | 103,700 |
5 Mar 2024 | USD | 14.18 | 14.2 | 14.07 | 14.09 | 14.09 | -0.05 (-0.35%) | 138,400 |
4 Mar 2024 | USD | 14.07 | 14.17 | 14.06 | 14.14 | 14.14 | +0.02 (+0.14%) | 81,000 |
1 Mar 2024 | USD | 14.09 | 14.14 | 14.06 | 14.12 | 14.12 | +0.08 (+0.57%) | 81,500 |
29 Feb 2024 | USD | 14.08 | 14.16 | 14.03 | 14.04 | 14.04 | +0.05 (+0.36%) | 134,900 |
28 Feb 2024 | USD | 13.96 | 14.02 | 13.95 | 13.99 | 13.99 | +0.04 (+0.29%) | 65,600 |
27 Feb 2024 | USD | 13.95 | 14.04 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 85,400 |
26 Feb 2024 | USD | 13.96 | 13.97 | 13.86 | 13.95 | 13.95 | +0.03 (+0.22%) | 77,200 |
23 Feb 2024 | USD | 13.95 | 14.03 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 94,700 |
22 Feb 2024 | USD | 14.02 | 14.04 | 13.95 | 13.97 | 13.97 | 0.0 (0.0%) | 41,400 |
21 Feb 2024 | USD | 13.91 | 14.01 | 13.91 | 13.97 | 13.97 | +0.08 (+0.58%) | 75,300 |
20 Feb 2024 | USD | 13.75 | 13.93 | 13.75 | 13.89 | 13.89 | +0.03 (+0.22%) | 56,300 |
16 Feb 2024 | USD | 13.95 | 13.96 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 63,600 |
15 Feb 2024 | USD | 13.89 | 13.94 | 13.81 | 13.91 | 13.91 | +0.07 (+0.51%) | 56,900 |