USX:BLW - BlackRock Limited Duration Income Trust BlackRock Limited Duration Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 17.26 17.22 17.26 17.24 17.24 -0.020 (-0.12%) 86,477
29 Jul 2021 USD 17.26 17.18 17.2 17.26 17.26 +0.060 (+0.35%) 73,737
28 Jul 2021 USD 17.2 17.13 17.17 17.2 17.2 +0.040 (+0.23%) 44,621
27 Jul 2021 USD 17.21 17.11 17.19 17.16 17.16 -0.020 (-0.12%) 59,633
26 Jul 2021 USD 17.19 17.1 17.1 17.18 17.18 +0.060 (+0.35%) 60,976
23 Jul 2021 USD 17.18 17.05 17.07 17.12 17.12 +0.070 (+0.41%) 62,828
22 Jul 2021 USD 17.05 16.95 16.99 17.05 17.05 +0.120 (+0.71%) 68,001
21 Jul 2021 USD 17.0199 16.88 16.89 16.93 16.93 +0.040 (+0.24%) 52,654
20 Jul 2021 USD 16.94 16.7 16.7 16.89 16.89 +0.140 (+0.84%) 95,583
19 Jul 2021 USD 16.91 16.67 16.91 16.75 16.75 -0.180 (-1.06%) 75,992
16 Jul 2021 USD 16.99 16.885 16.93 16.93 16.93 -0.020 (-0.12%) 49,095
15 Jul 2021 USD 17.07 16.9 17.06 16.95 16.95 -0.100 (-0.59%) 71,123
14 Jul 2021 USD 17.175 17.03 17.13 17.05 17.05 -0.150 (-0.87%) 61,545
13 Jul 2021 USD 17.27 17.17 17.2 17.2 17.2 +0.050 (+0.29%) 71,435
12 Jul 2021 USD 17.3 17.15 17.23 17.15 17.15 -0.070 (-0.41%) 64,229
9 Jul 2021 USD 17.35 17.19 17.31 17.22 17.22 -0.070 (-0.40%) 77,108
8 Jul 2021 USD 17.29 17.13 17.2 17.29 17.29 +0.070 (+0.41%) 50,634
7 Jul 2021 USD 17.22 17.1 17.18 17.22 17.22 +0.110 (+0.64%) 48,231
6 Jul 2021 USD 17.24 17.1 17.16 17.11 17.11 -0.060 (-0.35%) 57,694
2 Jul 2021 USD 17.19 17.12 17.12 17.17 17.17 +0.070 (+0.41%) 48,181
1 Jul 2021 USD 17.16 17.05 17.14 17.1 17.1 +0.080 (+0.47%) 62,337
30 Jun 2021 USD 17.29 17.02 17.18 17.02 17.02 -0.110 (-0.64%) 176,163
29 Jun 2021 USD 17.21 17.09 17.15 17.13 17.13 +0.060 (+0.35%) 87,398
28 Jun 2021 USD 17.09 17.0246 17.08 17.07 17.07 +0.070 (+0.41%) 54,675
25 Jun 2021 USD 17.02 17.0 17.0 17.0 17.0 0.0 (0.0%) 42,319
24 Jun 2021 USD 17.0299 16.91 17.0 17.0 17.0 +0.090 (+0.53%) 48,905
23 Jun 2021 USD 17.03 16.91 16.97 16.91 16.91 -0.055 (-0.32%) 58,560
22 Jun 2021 USD 17.14 16.93 17.12 16.965 16.965 -0.135 (-0.79%) 108,027
21 Jun 2021 USD 17.18 17.1 17.12 17.1 17.1 0.0 (0.0%) 74,198
18 Jun 2021 USD 17.16 17.0237 17.16 17.1 17.1 -0.030 (-0.18%) 36,933