USX:BLW - Blackrock Ltd Duration Income Trust BlackRock Limited Duration Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 14.16 14.17 14.001 14.03 14.03 -0.08 (-0.57%) 282,248
27 Mar 2024 USD 14.06 14.11 13.99 14.11 14.11 +0.13 (+0.93%) 120,700
26 Mar 2024 USD 14.06 14.25 13.93 13.98 13.98 -0.02 (-0.14%) 217,500
25 Mar 2024 USD 13.99 14.06 13.99 14 14 +0.01 (+0.07%) 83,900
22 Mar 2024 USD 14.05 14.09 13.95 13.99 13.99 -0.02 (-0.14%) 103,800
21 Mar 2024 USD 14.04 14.05 13.99 14.01 14.01 +0.02 (+0.14%) 77,400
20 Mar 2024 USD 13.95 14.02 13.93 13.99 13.99 0.0 (0.0%) 69,600
19 Mar 2024 USD 13.92 13.99 13.92 13.99 13.99 +0.04 (+0.29%) 59,900
18 Mar 2024 USD 14.01 14.07 13.91 13.95 13.95 -0.05 (-0.36%) 67,100
15 Mar 2024 USD 14.01 14.07 14 14 14 -0.02 (-0.14%) 43,900
14 Mar 2024 USD 14.09 14.13 14.02 14.02 14.02 -0.19 (-1.34%) 53,200
13 Mar 2024 USD 14.2 14.26 14.2 14.21 14.21 -0.01 (-0.07%) 65,900
12 Mar 2024 USD 14.14 14.24 14.12 14.22 14.22 +0.08 (+0.57%) 100,000
11 Mar 2024 USD 14.13 14.19 14.11 14.14 14.14 +0.01 (+0.07%) 83,500
8 Mar 2024 USD 14.1 14.16 14.1 14.13 14.13 -0.01 (-0.07%) 77,000
7 Mar 2024 USD 14.15 14.18 14.12 14.14 14.14 +0.07 (+0.50%) 70,400
6 Mar 2024 USD 14.13 14.13 14.06 14.07 14.07 -0.02 (-0.14%) 103,700
5 Mar 2024 USD 14.18 14.2 14.07 14.09 14.09 -0.05 (-0.35%) 138,400
4 Mar 2024 USD 14.07 14.17 14.06 14.14 14.14 +0.02 (+0.14%) 81,000
1 Mar 2024 USD 14.09 14.14 14.06 14.12 14.12 +0.08 (+0.57%) 81,500
29 Feb 2024 USD 14.08 14.16 14.03 14.04 14.04 +0.05 (+0.36%) 134,900
28 Feb 2024 USD 13.96 14.02 13.95 13.99 13.99 +0.04 (+0.29%) 65,600
27 Feb 2024 USD 13.95 14.04 13.95 13.95 13.95 0.0 (0.0%) 85,400
26 Feb 2024 USD 13.96 13.97 13.86 13.95 13.95 +0.03 (+0.22%) 77,200
23 Feb 2024 USD 13.95 14.03 13.92 13.92 13.92 -0.05 (-0.36%) 94,700
22 Feb 2024 USD 14.02 14.04 13.95 13.97 13.97 0.0 (0.0%) 41,400
21 Feb 2024 USD 13.91 14.01 13.91 13.97 13.97 +0.08 (+0.58%) 75,300
20 Feb 2024 USD 13.75 13.93 13.75 13.89 13.89 +0.03 (+0.22%) 56,300
16 Feb 2024 USD 13.95 13.96 13.86 13.86 13.86 -0.05 (-0.36%) 63,600
15 Feb 2024 USD 13.89 13.94 13.81 13.91 13.91 +0.07 (+0.51%) 56,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms