2 Followers USX:BLX - Banco Latinoamericano de Comercio Exterior, S.A Banco Latinoamericano de Comer
Sector: Financials, Industry: Specialized Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 15.48 15.19 15.37 15.42 15.42 +0.050 (+0.33%) 65,708
21 Jun 2021 USD 15.56 15.16 15.25 15.37 15.37 +0.220 (+1.45%) 95,390
18 Jun 2021 USD 15.25 15.05 15.08 15.15 15.15 -0.220 (-1.43%) 175,785
17 Jun 2021 USD 15.55 15.22 15.55 15.37 15.37 -0.070 (-0.45%) 93,513
16 Jun 2021 USD 15.59 15.11 15.27 15.44 15.44 +0.120 (+0.78%) 63,044
15 Jun 2021 USD 15.41 15.14 15.19 15.32 15.32 +0.120 (+0.79%) 61,933
14 Jun 2021 USD 15.2399 15.1 15.18 15.2 15.2 0.0 (0.0%) 68,094
11 Jun 2021 USD 15.2215 15.05 15.08 15.2 15.2 +0.160 (+1.06%) 79,396
10 Jun 2021 USD 15.26 15.04 15.22 15.04 15.04 -0.050 (-0.33%) 79,998
9 Jun 2021 USD 15.2195 14.98 15.0 15.09 15.09 -0.010 (-0.07%) 51,509
8 Jun 2021 USD 15.22 14.92 15.07 15.1 15.1 +0.030 (+0.20%) 88,474
7 Jun 2021 USD 15.27 15.07 15.27 15.07 15.07 -0.090 (-0.59%) 64,419
4 Jun 2021 USD 15.22 15.03 15.18 15.16 15.16 -0.020 (-0.13%) 107,182
3 Jun 2021 USD 15.32 14.97 15.1 15.18 15.18 +0.120 (+0.80%) 77,985
2 Jun 2021 USD 15.4 14.98 15.4 15.06 15.06 -0.330 (-2.14%) 113,528
1 Jun 2021 USD 15.4601 15.2485 15.31 15.39 15.39 +0.120 (+0.79%) 80,931
28 May 2021 USD 15.31 15.06 15.22 15.27 15.27 +0.050 (+0.33%) 72,320
27 May 2021 USD 15.34 15.17 15.34 15.22 15.22 +0.060 (+0.40%) 68,989
26 May 2021 USD 15.23 14.93 14.98 15.16 15.16 +0.220 (+1.47%) 64,177
25 May 2021 USD 15.21 14.91 15.17 14.94 14.94 -0.230 (-1.52%) 114,142
24 May 2021 USD 15.3 14.95 15.28 15.17 15.17 -0.040 (-0.26%) 56,525
21 May 2021 USD 15.4 15.08 15.35 15.21 15.21 +0.020 (+0.13%) 107,923
20 May 2021 USD 15.37 15.065 15.27 15.19 15.19 -0.090 (-0.59%) 93,615
19 May 2021 USD 15.34 14.96 15.15 15.28 15.28 0.0 (0.0%) 73,788
18 May 2021 USD 15.4 15.17 15.35 15.28 15.28 -0.020 (-0.13%) 79,877
17 May 2021 USD 15.31 15.06 15.28 15.3 15.3 -0.100 (-0.65%) 101,374
14 May 2021 USD 15.41 14.8401 14.96 15.4 15.4 +0.150 (+0.98%) 94,040
13 May 2021 USD 15.32 15.02 15.02 15.25 15.25 +0.260 (+1.73%) 72,460
12 May 2021 USD 15.51 14.96 15.45 14.99 14.99 -0.270 (-1.77%) 89,414
11 May 2021 USD 15.6107 15.22 15.46 15.26 15.26 -0.370 (-2.37%) 84,033