| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 30.69 | 31.62 | 29.28 | 29.59 | 29.59 | +0.03 (+0.10%) | 203,387 |
| 18 Apr 2024 | USD | 29.36 | 29.79 | 29.34 | 29.56 | 29.56 | +0.38 (+1.30%) | 129,274 |
| 17 Apr 2024 | USD | 29.53 | 29.72 | 29.03 | 29.18 | 29.18 | -0.25 (-0.85%) | 79,765 |
| 16 Apr 2024 | USD | 29.44 | 29.44 | 28.93 | 29.43 | 29.43 | -0.01 (-0.03%) | 82,963 |
| 15 Apr 2024 | USD | 29.66 | 29.78 | 29.19 | 29.44 | 29.44 | +0.02 (+0.07%) | 115,229 |
| 12 Apr 2024 | USD | 29.51 | 29.9 | 29.36 | 29.42 | 29.42 | -0.17 (-0.57%) | 66,456 |
| 11 Apr 2024 | USD | 29.54 | 29.6999 | 29.0501 | 29.59 | 29.59 | -0.02 (-0.07%) | 87,480 |
| 10 Apr 2024 | USD | 29.86 | 29.91 | 29.5 | 29.61 | 29.61 | -0.63 (-2.08%) | 103,419 |
| 9 Apr 2024 | USD | 30.31 | 30.65 | 30.03 | 30.24 | 30.24 | +0.05 (+0.17%) | 79,409 |
| 8 Apr 2024 | USD | 30.02 | 30.4072 | 29.92 | 30.19 | 30.19 | +0.17 (+0.57%) | 62,628 |
| 5 Apr 2024 | USD | 29.69 | 30.03 | 29.46 | 30.02 | 30.02 | +0.27 (+0.91%) | 71,848 |
| 4 Apr 2024 | USD | 30.06 | 30.26 | 29.57 | 29.75 | 29.75 | -0.08 (-0.27%) | 81,969 |
| 3 Apr 2024 | USD | 29.54 | 30.08 | 29.54 | 29.83 | 29.83 | +0.11 (+0.37%) | 222,530 |
| 2 Apr 2024 | USD | 29.79 | 30.11 | 29.65 | 29.72 | 29.72 | -0.13 (-0.44%) | 100,073 |
| 1 Apr 2024 | USD | 29.77 | 30.42 | 29.5135 | 29.85 | 29.85 | +0.23 (+0.78%) | 118,474 |
| 28 Mar 2024 | USD | 29.33 | 29.79 | 29.33 | 29.62 | 29.62 | +0.27 (+0.92%) | 214,582 |
| 27 Mar 2024 | USD | 29.37 | 29.61 | 29.16 | 29.35 | 29.35 | +0.04 (+0.14%) | 79,393 |
| 26 Mar 2024 | USD | 30.06 | 30.06 | 29.04 | 29.31 | 29.31 | -0.57 (-1.91%) | 124,105 |
| 25 Mar 2024 | USD | 29.51 | 30.0806 | 29.51 | 29.88 | 29.88 | +0.43 (+1.46%) | 63,450 |
| 22 Mar 2024 | USD | 29.34 | 29.72 | 29.15 | 29.45 | 29.45 | +0.24 (+0.82%) | 94,987 |
| 21 Mar 2024 | USD | 29.38 | 29.6901 | 29.2 | 29.21 | 29.21 | -0.05 (-0.17%) | 216,481 |
| 20 Mar 2024 | USD | 28.62 | 29.5 | 28.582 | 29.26 | 29.26 | +0.57 (+1.99%) | 150,332 |
| 19 Mar 2024 | USD | 28.35 | 28.79 | 28.2929 | 28.69 | 28.69 | +0.27 (+0.95%) | 69,860 |
| 18 Mar 2024 | USD | 28.25 | 28.53 | 28.16 | 28.42 | 28.42 | +0.19 (+0.67%) | 61,431 |
| 15 Mar 2024 | USD | 28.11 | 28.47 | 28.03 | 28.23 | 28.23 | -0.01 (-0.04%) | 241,349 |
| 14 Mar 2024 | USD | 28.53 | 28.53 | 28.02 | 28.24 | 28.24 | -0.26 (-0.91%) | 112,890 |
| 13 Mar 2024 | USD | 28.7 | 28.7 | 28.31 | 28.5 | 28.5 | -0.1 (-0.35%) | 141,982 |
| 12 Mar 2024 | USD | 28.68 | 28.71 | 28.38 | 28.6 | 28.6 | -0.08 (-0.28%) | 112,214 |
| 11 Mar 2024 | USD | 28.39 | 28.78 | 28.26 | 28.68 | 28.68 | +0.25 (+0.88%) | 138,346 |
| 8 Mar 2024 | USD | 28.34 | 28.84 | 28.34 | 28.43 | 28.43 | +0.23 (+0.82%) | 117,284 |
