| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 24.82 | 25.25 | 24.66 | 25.25 | 25.25 | +0.51 (+2.06%) | 164,800 |
| 12 Dec 2023 | USD | 24.72 | 24.84 | 24.54 | 24.74 | 24.74 | +0.07 (+0.28%) | 69,100 |
| 11 Dec 2023 | USD | 24.48 | 24.85 | 24.38 | 24.67 | 24.67 | +0.16 (+0.65%) | 72,600 |
| 8 Dec 2023 | USD | 24.43 | 24.66 | 24.43 | 24.51 | 24.51 | +0.09 (+0.37%) | 66,000 |
| 7 Dec 2023 | USD | 24.32 | 24.47 | 24.16 | 24.42 | 24.42 | +0.17 (+0.70%) | 56,500 |
| 6 Dec 2023 | USD | 24.66 | 24.79 | 24.2 | 24.25 | 24.25 | -0.2 (-0.82%) | 87,700 |
| 5 Dec 2023 | USD | 24.6 | 24.67 | 24.25 | 24.45 | 24.45 | -0.23 (-0.93%) | 125,400 |
| 4 Dec 2023 | USD | 24.81 | 25 | 24.56 | 24.68 | 24.68 | -0.09 (-0.36%) | 124,600 |
| 1 Dec 2023 | USD | 24.27 | 24.86 | 24.27 | 24.77 | 24.77 | +0.4 (+1.64%) | 114,400 |
| 30 Nov 2023 | USD | 24.57 | 24.7 | 24.33 | 24.37 | 24.37 | -0.21 (-0.85%) | 104,700 |
| 29 Nov 2023 | USD | 24.84 | 24.89 | 24.51 | 24.58 | 24.58 | +0.03 (+0.12%) | 95,600 |
| 28 Nov 2023 | USD | 25 | 25 | 24.43 | 24.55 | 24.55 | -0.44 (-1.76%) | 123,200 |
| 27 Nov 2023 | USD | 25.41 | 25.52 | 24.68 | 24.99 | 24.99 | -0.27 (-1.07%) | 100,700 |
| 24 Nov 2023 | USD | 25.04 | 25.32 | 25.04 | 25.26 | 25.26 | +0.16 (+0.64%) | 32,800 |
| 22 Nov 2023 | USD | 25.34 | 25.36 | 25.05 | 25.1 | 25.1 | +0.02 (+0.08%) | 86,400 |
| 21 Nov 2023 | USD | 25.41 | 25.41 | 24.98 | 25.08 | 25.08 | -0.37 (-1.45%) | 65,100 |
| 20 Nov 2023 | USD | 24.92 | 25.48 | 24.8 | 25.45 | 25.45 | +0.86 (+3.50%) | 242,900 |
| 17 Nov 2023 | USD | 24.36 | 24.72 | 24.22 | 24.59 | 24.59 | +0.41 (+1.70%) | 116,000 |
| 16 Nov 2023 | USD | 24.02 | 24.2 | 23.74 | 24.18 | 24.18 | +0.07 (+0.29%) | 87,100 |
| 15 Nov 2023 | USD | 24.5 | 24.56 | 24.07 | 24.11 | 24.11 | -0.36 (-1.47%) | 135,000 |
| 14 Nov 2023 | USD | 23.85 | 24.47 | 23.79 | 24.47 | 24.47 | +0.91 (+3.86%) | 166,300 |
| 13 Nov 2023 | USD | 23.68 | 23.73 | 23.46 | 23.56 | 23.56 | -0.07 (-0.30%) | 51,600 |
| 10 Nov 2023 | USD | 23.59 | 23.74 | 23.38 | 23.63 | 23.63 | +0.19 (+0.81%) | 63,900 |
| 9 Nov 2023 | USD | 23.5 | 23.76 | 23.32 | 23.44 | 23.44 | +0.11 (+0.47%) | 81,900 |
| 8 Nov 2023 | USD | 23.41 | 23.53 | 23.21 | 23.33 | 23.33 | +0.04 (+0.17%) | 108,100 |
| 7 Nov 2023 | USD | 23.22 | 23.33 | 23.01 | 23.29 | 23.29 | -0.04 (-0.17%) | 93,000 |
| 6 Nov 2023 | USD | 23.53 | 23.61 | 23.01 | 23.33 | 23.33 | -0.23 (-0.98%) | 83,800 |
| 3 Nov 2023 | USD | 23.43 | 23.68 | 23.23 | 23.56 | 23.56 | +0.54 (+2.35%) | 94,400 |
| 2 Nov 2023 | USD | 23.45 | 23.58 | 22.6 | 23.02 | 23.02 | -0.34 (-1.46%) | 101,600 |
| 1 Nov 2023 | USD | 22.58 | 23.54 | 22.39 | 23.36 | 23.36 | +0.78 (+3.45%) | 103,500 |
