Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 29.37 | 29.61 | 29.16 | 29.35 | 29.35 | +0.04 (+0.14%) | 79,393 |
26 Mar 2024 | USD | 30.06 | 30.06 | 29.04 | 29.31 | 29.31 | -0.57 (-1.91%) | 124,105 |
25 Mar 2024 | USD | 29.51 | 30.0806 | 29.51 | 29.88 | 29.88 | +0.43 (+1.46%) | 63,450 |
22 Mar 2024 | USD | 29.34 | 29.72 | 29.15 | 29.45 | 29.45 | +0.24 (+0.82%) | 94,987 |
21 Mar 2024 | USD | 29.38 | 29.6901 | 29.2 | 29.21 | 29.21 | -0.05 (-0.17%) | 216,481 |
20 Mar 2024 | USD | 28.62 | 29.5 | 28.582 | 29.26 | 29.26 | +0.57 (+1.99%) | 150,332 |
19 Mar 2024 | USD | 28.35 | 28.79 | 28.2929 | 28.69 | 28.69 | +0.27 (+0.95%) | 69,860 |
18 Mar 2024 | USD | 28.25 | 28.53 | 28.16 | 28.42 | 28.42 | +0.19 (+0.67%) | 61,431 |
15 Mar 2024 | USD | 28.11 | 28.47 | 28.03 | 28.23 | 28.23 | -0.01 (-0.04%) | 241,349 |
14 Mar 2024 | USD | 28.53 | 28.53 | 28.02 | 28.24 | 28.24 | -0.26 (-0.91%) | 112,890 |
13 Mar 2024 | USD | 28.7 | 28.7 | 28.31 | 28.5 | 28.5 | -0.1 (-0.35%) | 141,982 |
12 Mar 2024 | USD | 28.68 | 28.71 | 28.38 | 28.6 | 28.6 | -0.08 (-0.28%) | 112,214 |
11 Mar 2024 | USD | 28.39 | 28.78 | 28.26 | 28.68 | 28.68 | +0.25 (+0.88%) | 138,346 |
8 Mar 2024 | USD | 28.34 | 28.84 | 28.34 | 28.43 | 28.43 | +0.23 (+0.82%) | 117,284 |
7 Mar 2024 | USD | 28 | 28.3 | 27.86 | 28.2 | 28.2 | +0.32 (+1.15%) | 167,728 |
6 Mar 2024 | USD | 28 | 28 | 27.09 | 27.88 | 27.88 | +0.02 (+0.07%) | 162,280 |
5 Mar 2024 | USD | 27.26 | 27.92 | 27.24 | 27.86 | 27.86 | +0.59 (+2.16%) | 152,712 |
4 Mar 2024 | USD | 27.21 | 27.58 | 27.21 | 27.27 | 27.27 | +0.12 (+0.44%) | 77,530 |
1 Mar 2024 | USD | 27.52 | 27.8 | 27.05 | 27.15 | 27.15 | -0.82 (-2.93%) | 102,363 |
29 Feb 2024 | USD | 27.9 | 28.05 | 27.61 | 27.97 | 27.97 | +0.28 (+1.01%) | 116,373 |
28 Feb 2024 | USD | 27.5 | 27.74 | 27.32 | 27.69 | 27.69 | +0.19 (+0.69%) | 105,176 |
27 Feb 2024 | USD | 27.46 | 27.81 | 27.14 | 27.5 | 27.5 | +0.1 (+0.36%) | 149,750 |
26 Feb 2024 | USD | 27.48 | 27.86 | 26.48 | 27.4 | 27.4 | +0.12 (+0.44%) | 455,288 |
23 Feb 2024 | USD | 26.97 | 28.34 | 26.37 | 27.28 | 27.28 | +2.71 (+11.03%) | 455,762 |
22 Feb 2024 | USD | 24.09 | 24.74 | 24.09 | 24.57 | 24.57 | +0.43 (+1.78%) | 143,175 |
21 Feb 2024 | USD | 24.04 | 24.22 | 23.985 | 24.14 | 24.14 | +0.1 (+0.42%) | 110,596 |
20 Feb 2024 | USD | 23.32 | 24.05 | 23.32 | 24.04 | 24.04 | +0.49 (+2.08%) | 80,018 |
16 Feb 2024 | USD | 23.86 | 23.99 | 23.48 | 23.55 | 23.55 | -0.31 (-1.30%) | 84,437 |
15 Feb 2024 | USD | 23.23 | 23.95 | 23.15 | 23.86 | 23.86 | +0.74 (+3.20%) | 91,848 |
14 Feb 2024 | USD | 23.32 | 23.38 | 23.09 | 23.12 | 23.12 | -0.01 (-0.04%) | 51,206 |