2 Followers USX:BLX - Banco Latinoamericano de Comercio Exterior SA Foreign Trade Bank of Latin Am
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 29.37 29.61 29.16 29.35 29.35 +0.04 (+0.14%) 79,393
26 Mar 2024 USD 30.06 30.06 29.04 29.31 29.31 -0.57 (-1.91%) 124,105
25 Mar 2024 USD 29.51 30.0806 29.51 29.88 29.88 +0.43 (+1.46%) 63,450
22 Mar 2024 USD 29.34 29.72 29.15 29.45 29.45 +0.24 (+0.82%) 94,987
21 Mar 2024 USD 29.38 29.6901 29.2 29.21 29.21 -0.05 (-0.17%) 216,481
20 Mar 2024 USD 28.62 29.5 28.582 29.26 29.26 +0.57 (+1.99%) 150,332
19 Mar 2024 USD 28.35 28.79 28.2929 28.69 28.69 +0.27 (+0.95%) 69,860
18 Mar 2024 USD 28.25 28.53 28.16 28.42 28.42 +0.19 (+0.67%) 61,431
15 Mar 2024 USD 28.11 28.47 28.03 28.23 28.23 -0.01 (-0.04%) 241,349
14 Mar 2024 USD 28.53 28.53 28.02 28.24 28.24 -0.26 (-0.91%) 112,890
13 Mar 2024 USD 28.7 28.7 28.31 28.5 28.5 -0.1 (-0.35%) 141,982
12 Mar 2024 USD 28.68 28.71 28.38 28.6 28.6 -0.08 (-0.28%) 112,214
11 Mar 2024 USD 28.39 28.78 28.26 28.68 28.68 +0.25 (+0.88%) 138,346
8 Mar 2024 USD 28.34 28.84 28.34 28.43 28.43 +0.23 (+0.82%) 117,284
7 Mar 2024 USD 28 28.3 27.86 28.2 28.2 +0.32 (+1.15%) 167,728
6 Mar 2024 USD 28 28 27.09 27.88 27.88 +0.02 (+0.07%) 162,280
5 Mar 2024 USD 27.26 27.92 27.24 27.86 27.86 +0.59 (+2.16%) 152,712
4 Mar 2024 USD 27.21 27.58 27.21 27.27 27.27 +0.12 (+0.44%) 77,530
1 Mar 2024 USD 27.52 27.8 27.05 27.15 27.15 -0.82 (-2.93%) 102,363
29 Feb 2024 USD 27.9 28.05 27.61 27.97 27.97 +0.28 (+1.01%) 116,373
28 Feb 2024 USD 27.5 27.74 27.32 27.69 27.69 +0.19 (+0.69%) 105,176
27 Feb 2024 USD 27.46 27.81 27.14 27.5 27.5 +0.1 (+0.36%) 149,750
26 Feb 2024 USD 27.48 27.86 26.48 27.4 27.4 +0.12 (+0.44%) 455,288
23 Feb 2024 USD 26.97 28.34 26.37 27.28 27.28 +2.71 (+11.03%) 455,762
22 Feb 2024 USD 24.09 24.74 24.09 24.57 24.57 +0.43 (+1.78%) 143,175
21 Feb 2024 USD 24.04 24.22 23.985 24.14 24.14 +0.1 (+0.42%) 110,596
20 Feb 2024 USD 23.32 24.05 23.32 24.04 24.04 +0.49 (+2.08%) 80,018
16 Feb 2024 USD 23.86 23.99 23.48 23.55 23.55 -0.31 (-1.30%) 84,437
15 Feb 2024 USD 23.23 23.95 23.15 23.86 23.86 +0.74 (+3.20%) 91,848
14 Feb 2024 USD 23.32 23.38 23.09 23.12 23.12 -0.01 (-0.04%) 51,206



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms