Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 23.32 | 23.38 | 23.09 | 23.12 | 23.12 | -0.01 (-0.04%) | 51,206 |
13 Feb 2024 | USD | 23.84 | 23.84 | 22.93 | 23.13 | 23.13 | -0.91 (-3.79%) | 114,394 |
12 Feb 2024 | USD | 23.8 | 24.17 | 23.8 | 24.04 | 24.04 | +0.22 (+0.92%) | 96,639 |
9 Feb 2024 | USD | 23.5 | 23.85 | 23.31 | 23.82 | 23.82 | +0.33 (+1.40%) | 96,435 |
8 Feb 2024 | USD | 23.41 | 23.54 | 23.245 | 23.49 | 23.49 | -0.05 (-0.21%) | 64,239 |
7 Feb 2024 | USD | 23.73 | 23.94 | 23.25 | 23.54 | 23.54 | -0.01 (-0.04%) | 108,483 |
6 Feb 2024 | USD | 24.08 | 24.08 | 23.44 | 23.55 | 23.55 | -0.56 (-2.32%) | 99,397 |
5 Feb 2024 | USD | 23.65 | 24.24 | 23.16 | 24.11 | 24.11 | +0.39 (+1.64%) | 215,387 |
2 Feb 2024 | USD | 23.97 | 24.16 | 23.67 | 23.72 | 23.72 | -0.39 (-1.62%) | 185,529 |
1 Feb 2024 | USD | 24.2 | 24.36 | 23.86 | 24.11 | 24.11 | +0.06 (+0.25%) | 86,474 |
31 Jan 2024 | USD | 25.22 | 25.22 | 24.01 | 24.05 | 24.05 | -1.17 (-4.64%) | 120,862 |
30 Jan 2024 | USD | 24.88 | 25.34 | 24.865 | 25.22 | 25.22 | +0.31 (+1.24%) | 112,501 |
29 Jan 2024 | USD | 24.39 | 24.92 | 24.085 | 24.91 | 24.91 | +0.35 (+1.43%) | 104,675 |
26 Jan 2024 | USD | 24.88 | 24.88 | 24.48 | 24.56 | 24.56 | -0.26 (-1.05%) | 89,583 |
25 Jan 2024 | USD | 25.04 | 25.15 | 24.72 | 24.82 | 24.82 | -0.14 (-0.56%) | 91,387 |
24 Jan 2024 | USD | 25.1 | 25.24 | 24.82 | 24.96 | 24.96 | -0.07 (-0.28%) | 96,800 |
23 Jan 2024 | USD | 24.68 | 25.08 | 24.62 | 25.03 | 25.03 | +0.46 (+1.87%) | 128,300 |
22 Jan 2024 | USD | 24.31 | 24.75 | 24.28 | 24.57 | 24.57 | +0.4 (+1.65%) | 116,800 |
19 Jan 2024 | USD | 24.43 | 24.43 | 23.64 | 24.17 | 24.17 | -0.24 (-0.98%) | 191,700 |
18 Jan 2024 | USD | 24.52 | 24.72 | 24.32 | 24.41 | 24.41 | -0.11 (-0.45%) | 66,800 |
17 Jan 2024 | USD | 24.49 | 24.8 | 24.34 | 24.52 | 24.52 | -0.33 (-1.33%) | 85,200 |
16 Jan 2024 | USD | 25.17 | 25.36 | 24.77 | 24.85 | 24.85 | -0.5 (-1.97%) | 241,600 |
12 Jan 2024 | USD | 25.63 | 25.69 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 63,800 |
11 Jan 2024 | USD | 25.55 | 25.55 | 25.01 | 25.37 | 25.37 | -0.21 (-0.82%) | 104,900 |
10 Jan 2024 | USD | 25.56 | 25.69 | 25.38 | 25.58 | 25.58 | -0.07 (-0.27%) | 89,200 |
9 Jan 2024 | USD | 26.24 | 26.39 | 25.58 | 25.65 | 25.65 | -0.81 (-3.06%) | 94,600 |
8 Jan 2024 | USD | 26.99 | 27.06 | 26.32 | 26.46 | 26.46 | +0.14 (+0.53%) | 160,000 |
5 Jan 2024 | USD | 25.24 | 26.56 | 25.15 | 26.32 | 26.32 | +1.08 (+4.28%) | 262,100 |
4 Jan 2024 | USD | 25 | 25.5 | 24.97 | 25.24 | 25.24 | +0.21 (+0.84%) | 106,900 |
3 Jan 2024 | USD | 24.94 | 25.16 | 24.6 | 25.03 | 25.03 | +0.09 (+0.36%) | 100,200 |