2 Followers USX:BLX - Banco Latinoamericano de Comercio Exterior SA Foreign Trade Bank of Latin Am
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 23.32 23.38 23.09 23.12 23.12 -0.01 (-0.04%) 51,206
13 Feb 2024 USD 23.84 23.84 22.93 23.13 23.13 -0.91 (-3.79%) 114,394
12 Feb 2024 USD 23.8 24.17 23.8 24.04 24.04 +0.22 (+0.92%) 96,639
9 Feb 2024 USD 23.5 23.85 23.31 23.82 23.82 +0.33 (+1.40%) 96,435
8 Feb 2024 USD 23.41 23.54 23.245 23.49 23.49 -0.05 (-0.21%) 64,239
7 Feb 2024 USD 23.73 23.94 23.25 23.54 23.54 -0.01 (-0.04%) 108,483
6 Feb 2024 USD 24.08 24.08 23.44 23.55 23.55 -0.56 (-2.32%) 99,397
5 Feb 2024 USD 23.65 24.24 23.16 24.11 24.11 +0.39 (+1.64%) 215,387
2 Feb 2024 USD 23.97 24.16 23.67 23.72 23.72 -0.39 (-1.62%) 185,529
1 Feb 2024 USD 24.2 24.36 23.86 24.11 24.11 +0.06 (+0.25%) 86,474
31 Jan 2024 USD 25.22 25.22 24.01 24.05 24.05 -1.17 (-4.64%) 120,862
30 Jan 2024 USD 24.88 25.34 24.865 25.22 25.22 +0.31 (+1.24%) 112,501
29 Jan 2024 USD 24.39 24.92 24.085 24.91 24.91 +0.35 (+1.43%) 104,675
26 Jan 2024 USD 24.88 24.88 24.48 24.56 24.56 -0.26 (-1.05%) 89,583
25 Jan 2024 USD 25.04 25.15 24.72 24.82 24.82 -0.14 (-0.56%) 91,387
24 Jan 2024 USD 25.1 25.24 24.82 24.96 24.96 -0.07 (-0.28%) 96,800
23 Jan 2024 USD 24.68 25.08 24.62 25.03 25.03 +0.46 (+1.87%) 128,300
22 Jan 2024 USD 24.31 24.75 24.28 24.57 24.57 +0.4 (+1.65%) 116,800
19 Jan 2024 USD 24.43 24.43 23.64 24.17 24.17 -0.24 (-0.98%) 191,700
18 Jan 2024 USD 24.52 24.72 24.32 24.41 24.41 -0.11 (-0.45%) 66,800
17 Jan 2024 USD 24.49 24.8 24.34 24.52 24.52 -0.33 (-1.33%) 85,200
16 Jan 2024 USD 25.17 25.36 24.77 24.85 24.85 -0.5 (-1.97%) 241,600
12 Jan 2024 USD 25.63 25.69 25.28 25.35 25.35 -0.02 (-0.08%) 63,800
11 Jan 2024 USD 25.55 25.55 25.01 25.37 25.37 -0.21 (-0.82%) 104,900
10 Jan 2024 USD 25.56 25.69 25.38 25.58 25.58 -0.07 (-0.27%) 89,200
9 Jan 2024 USD 26.24 26.39 25.58 25.65 25.65 -0.81 (-3.06%) 94,600
8 Jan 2024 USD 26.99 27.06 26.32 26.46 26.46 +0.14 (+0.53%) 160,000
5 Jan 2024 USD 25.24 26.56 25.15 26.32 26.32 +1.08 (+4.28%) 262,100
4 Jan 2024 USD 25 25.5 24.97 25.24 25.24 +0.21 (+0.84%) 106,900
3 Jan 2024 USD 24.94 25.16 24.6 25.03 25.03 +0.09 (+0.36%) 100,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms