| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 24.68 | 25.08 | 24.62 | 25.03 | 25.03 | +0.46 (+1.87%) | 128,300 |
| 22 Jan 2024 | USD | 24.31 | 24.75 | 24.28 | 24.57 | 24.57 | +0.4 (+1.65%) | 116,800 |
| 19 Jan 2024 | USD | 24.43 | 24.43 | 23.64 | 24.17 | 24.17 | -0.24 (-0.98%) | 191,700 |
| 18 Jan 2024 | USD | 24.52 | 24.72 | 24.32 | 24.41 | 24.41 | -0.11 (-0.45%) | 66,800 |
| 17 Jan 2024 | USD | 24.49 | 24.8 | 24.34 | 24.52 | 24.52 | -0.33 (-1.33%) | 85,200 |
| 16 Jan 2024 | USD | 25.17 | 25.36 | 24.77 | 24.85 | 24.85 | -0.5 (-1.97%) | 241,600 |
| 12 Jan 2024 | USD | 25.63 | 25.69 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 63,800 |
| 11 Jan 2024 | USD | 25.55 | 25.55 | 25.01 | 25.37 | 25.37 | -0.21 (-0.82%) | 104,900 |
| 10 Jan 2024 | USD | 25.56 | 25.69 | 25.38 | 25.58 | 25.58 | -0.07 (-0.27%) | 89,200 |
| 9 Jan 2024 | USD | 26.24 | 26.39 | 25.58 | 25.65 | 25.65 | -0.81 (-3.06%) | 94,600 |
| 8 Jan 2024 | USD | 26.99 | 27.06 | 26.32 | 26.46 | 26.46 | +0.14 (+0.53%) | 160,000 |
| 5 Jan 2024 | USD | 25.24 | 26.56 | 25.15 | 26.32 | 26.32 | +1.08 (+4.28%) | 262,100 |
| 4 Jan 2024 | USD | 25 | 25.5 | 24.97 | 25.24 | 25.24 | +0.21 (+0.84%) | 106,900 |
| 3 Jan 2024 | USD | 24.94 | 25.16 | 24.6 | 25.03 | 25.03 | +0.09 (+0.36%) | 100,200 |
| 2 Jan 2024 | USD | 24.58 | 25.01 | 24.47 | 24.94 | 24.94 | +0.2 (+0.81%) | 91,700 |
| 29 Dec 2023 | USD | 25.1 | 25.16 | 24.74 | 24.74 | 24.74 | -0.28 (-1.12%) | 76,500 |
| 28 Dec 2023 | USD | 25.09 | 25.33 | 24.97 | 25.02 | 25.02 | -0.19 (-0.75%) | 110,600 |
| 27 Dec 2023 | USD | 25.18 | 25.32 | 25.12 | 25.21 | 25.21 | +0.03 (+0.12%) | 94,400 |
| 26 Dec 2023 | USD | 24.78 | 25.34 | 24.73 | 25.18 | 25.18 | +0.26 (+1.04%) | 89,600 |
| 22 Dec 2023 | USD | 24.82 | 25.05 | 24.56 | 24.92 | 24.92 | +0.22 (+0.89%) | 151,400 |
| 21 Dec 2023 | USD | 24.42 | 24.83 | 24.24 | 24.7 | 24.7 | +0.36 (+1.48%) | 232,200 |
| 20 Dec 2023 | USD | 24.6 | 24.84 | 24.33 | 24.34 | 24.34 | -0.29 (-1.18%) | 126,800 |
| 19 Dec 2023 | USD | 24.65 | 24.72 | 24.45 | 24.63 | 24.63 | +0.17 (+0.70%) | 145,600 |
| 18 Dec 2023 | USD | 24.68 | 24.68 | 24.29 | 24.46 | 24.46 | -0.03 (-0.12%) | 94,100 |
| 15 Dec 2023 | USD | 25.06 | 25.09 | 24.31 | 24.49 | 24.49 | -0.5 (-2.00%) | 271,500 |
| 14 Dec 2023 | USD | 25.45 | 25.73 | 24.9 | 24.99 | 24.99 | -0.26 (-1.03%) | 163,000 |
| 13 Dec 2023 | USD | 24.82 | 25.25 | 24.66 | 25.25 | 25.25 | +0.51 (+2.06%) | 164,800 |
| 12 Dec 2023 | USD | 24.72 | 24.84 | 24.54 | 24.74 | 24.74 | +0.07 (+0.28%) | 69,100 |
| 11 Dec 2023 | USD | 24.48 | 24.85 | 24.38 | 24.67 | 24.67 | +0.16 (+0.65%) | 72,600 |
| 8 Dec 2023 | USD | 24.43 | 24.66 | 24.43 | 24.51 | 24.51 | +0.09 (+0.37%) | 66,000 |
