| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 21.17 | 21.29 | 20.9 | 21.27 | 21.27 | -0.19 (-0.89%) | 78,900 |
| 26 Oct 2023 | USD | 21.15 | 21.66 | 21.15 | 21.46 | 21.46 | +0.23 (+1.08%) | 100,400 |
| 25 Oct 2023 | USD | 21.52 | 21.66 | 21.2 | 21.23 | 21.23 | -0.44 (-2.03%) | 58,500 |
| 24 Oct 2023 | USD | 21.92 | 22.04 | 21.56 | 21.67 | 21.67 | -0.12 (-0.55%) | 56,300 |
| 23 Oct 2023 | USD | 22.05 | 22.11 | 21.79 | 21.79 | 21.79 | -0.32 (-1.45%) | 70,900 |
| 20 Oct 2023 | USD | 22.89 | 22.89 | 21.28 | 22.11 | 22.11 | -0.23 (-1.03%) | 133,100 |
| 19 Oct 2023 | USD | 22.73 | 22.73 | 22.24 | 22.34 | 22.34 | -0.21 (-0.93%) | 76,700 |
| 18 Oct 2023 | USD | 22.33 | 22.71 | 22.18 | 22.55 | 22.55 | +0.1 (+0.45%) | 65,600 |
| 17 Oct 2023 | USD | 22.16 | 22.51 | 22.05 | 22.45 | 22.45 | +0.24 (+1.08%) | 63,200 |
| 16 Oct 2023 | USD | 22.75 | 22.75 | 22.01 | 22.21 | 22.21 | +0.03 (+0.14%) | 75,700 |
| 13 Oct 2023 | USD | 22.76 | 22.76 | 22.07 | 22.18 | 22.18 | -0.32 (-1.42%) | 49,900 |
| 12 Oct 2023 | USD | 22.3 | 22.52 | 22.04 | 22.5 | 22.5 | +0.25 (+1.12%) | 77,400 |
| 11 Oct 2023 | USD | 21.97 | 22.27 | 21.75 | 22.25 | 22.25 | +0.36 (+1.64%) | 47,200 |
| 10 Oct 2023 | USD | 21.94 | 22.01 | 21.56 | 21.89 | 21.89 | 0.0 (0.0%) | 101,000 |
| 9 Oct 2023 | USD | 21.49 | 22.1 | 21.49 | 21.89 | 21.89 | +0.37 (+1.72%) | 99,800 |
| 6 Oct 2023 | USD | 20.87 | 21.59 | 20.82 | 21.52 | 21.52 | +0.54 (+2.57%) | 89,000 |
| 5 Oct 2023 | USD | 20.38 | 21.01 | 20.38 | 20.98 | 20.98 | +0.62 (+3.05%) | 94,400 |
| 4 Oct 2023 | USD | 20.14 | 20.41 | 20.02 | 20.36 | 20.36 | +0.2 (+0.99%) | 106,100 |
| 3 Oct 2023 | USD | 20.73 | 20.73 | 20.02 | 20.16 | 20.16 | -0.74 (-3.54%) | 189,100 |
| 2 Oct 2023 | USD | 21.11 | 21.43 | 20.78 | 20.9 | 20.9 | -0.3 (-1.42%) | 118,000 |
| 29 Sep 2023 | USD | 21.81 | 21.81 | 21 | 21.2 | 21.2 | -0.49 (-2.26%) | 138,600 |
| 28 Sep 2023 | USD | 21.6 | 21.96 | 21.6 | 21.69 | 21.69 | +0.07 (+0.32%) | 67,400 |
| 27 Sep 2023 | USD | 22.25 | 22.29 | 21.4 | 21.62 | 21.62 | -0.54 (-2.44%) | 116,600 |
| 26 Sep 2023 | USD | 22.31 | 22.51 | 22.02 | 22.16 | 22.16 | -0.32 (-1.42%) | 70,000 |
| 25 Sep 2023 | USD | 22.21 | 22.49 | 22.21 | 22.48 | 22.48 | +0.17 (+0.76%) | 85,100 |
| 22 Sep 2023 | USD | 22.34 | 22.56 | 22.27 | 22.31 | 22.31 | -0.01 (-0.04%) | 79,600 |
| 21 Sep 2023 | USD | 22.21 | 22.48 | 22.12 | 22.32 | 22.32 | -0.18 (-0.80%) | 71,900 |
| 20 Sep 2023 | USD | 22.93 | 23.05 | 22.48 | 22.5 | 22.5 | -0.37 (-1.62%) | 83,300 |
| 19 Sep 2023 | USD | 23.25 | 23.38 | 22.85 | 22.87 | 22.87 | -0.42 (-1.80%) | 43,200 |
| 18 Sep 2023 | USD | 23.23 | 23.46 | 23.12 | 23.29 | 23.29 | +0.01 (+0.04%) | 57,600 |
