16 Followers SGX:BLZ - Advanced Holdings Ltd Advanced
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol 5IA


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 SGD 0.123 0.124 0.123 0.123 0.123 0.0 (0.0%) 184,700
26 Mar 2024 SGD 0.123 0.123 0.123 0.123 0.123 0.0 (0.0%) 0
25 Mar 2024 SGD 0.123 0.123 0.123 0.123 0.123 0.0 (0.0%) 0
22 Mar 2024 SGD 0.123 0.123 0.123 0.123 0.123 +0.002 (+1.65%) 100,000
21 Mar 2024 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
20 Mar 2024 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
19 Mar 2024 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
18 Mar 2024 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
15 Mar 2024 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
14 Mar 2024 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
13 Mar 2024 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
12 Mar 2024 SGD 0.121 0.121 0.121 0.121 0.121 +0.001 (+0.83%) 300
11 Mar 2024 SGD 0.12 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
8 Mar 2024 SGD 0.12 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
7 Mar 2024 SGD 0.119 0.12 0.119 0.12 0.12 -0.005 (-4%) 70,800
6 Mar 2024 SGD 0.125 0.125 0.125 0.125 0.125 0.0 (0.0%) 0
5 Mar 2024 SGD 0.124 0.125 0.109 0.125 0.125 -0.004 (-3.10%) 100,900
4 Mar 2024 SGD 0.129 0.129 0.129 0.129 0.129 0.0 (0.0%) 0
1 Mar 2024 SGD 0.129 0.129 0.129 0.129 0.129 0.0 (0.0%) 8,200
29 Feb 2024 SGD 0.129 0.129 0.129 0.129 0.129 +0.002 (+1.57%) 10,300
28 Feb 2024 SGD 0.127 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
27 Feb 2024 SGD 0.127 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
26 Feb 2024 SGD 0.127 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
23 Feb 2024 SGD 0.128 0.128 0.127 0.127 0.127 -0.001 (-0.78%) 22,000
22 Feb 2024 SGD 0.128 0.128 0.128 0.128 0.128 0.0 (0.0%) 0
21 Feb 2024 SGD 0.128 0.128 0.128 0.128 0.128 +0.001 (+0.79%) 1,300
20 Feb 2024 SGD 0.127 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
19 Feb 2024 SGD 0.127 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
16 Feb 2024 SGD 0.127 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
15 Feb 2024 SGD 0.127 0.127 0.127 0.127 0.127 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms