| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 53.67 | 55.11 | 51.581 | 52.07 | 52.07 | -1.2 (-2.25%) | 408,672 |
| 22 Apr 2024 | USD | 50 | 54.13 | 49.65 | 53.27 | 53.27 | +3.45 (+6.92%) | 673,311 |
| 19 Apr 2024 | USD | 48.7 | 50.86 | 48.1001 | 49.82 | 49.82 | +1.51 (+3.13%) | 211,155 |
| 18 Apr 2024 | USD | 48.23 | 49.34 | 47.9 | 48.31 | 48.31 | +0.22 (+0.46%) | 182,185 |
| 17 Apr 2024 | USD | 48.44 | 48.44 | 46.16 | 48.09 | 48.09 | +0.06 (+0.12%) | 278,239 |
| 16 Apr 2024 | USD | 46.98 | 48.8466 | 46.03 | 48.03 | 48.03 | +0.57 (+1.20%) | 386,002 |
| 15 Apr 2024 | USD | 51.5 | 52.4652 | 47.02 | 47.46 | 47.46 | -4 (-7.77%) | 636,752 |
| 12 Apr 2024 | USD | 51.49 | 52.1 | 49.97 | 51.46 | 51.46 | -0.28 (-0.54%) | 320,657 |
| 11 Apr 2024 | USD | 50.57 | 51.9699 | 49.68 | 51.74 | 51.74 | +1.33 (+2.64%) | 271,553 |
| 10 Apr 2024 | USD | 50.2 | 51.87 | 49.29 | 50.41 | 50.41 | -1.25 (-2.42%) | 318,964 |
| 9 Apr 2024 | USD | 52.13 | 53 | 50.102 | 51.66 | 51.66 | +0.59 (+1.16%) | 433,035 |
| 8 Apr 2024 | USD | 51 | 52.54 | 50.13 | 51.07 | 51.07 | -0.05 (-0.10%) | 776,236 |
| 5 Apr 2024 | USD | 49.46 | 52.7199 | 49.33 | 51.12 | 51.12 | +1.37 (+2.75%) | 485,113 |
| 4 Apr 2024 | USD | 50.85 | 51.5 | 49.52 | 49.75 | 49.75 | -0.74 (-1.47%) | 476,112 |
| 3 Apr 2024 | USD | 45.99 | 50.5 | 45.67 | 50.49 | 50.49 | +3.33 (+7.06%) | 493,140 |
| 2 Apr 2024 | USD | 48.72 | 49.09 | 46.63 | 47.16 | 47.16 | -1.98 (-4.03%) | 200,624 |
| 1 Apr 2024 | USD | 48.57 | 49.46 | 47.69 | 49.14 | 49.14 | +0.96 (+1.99%) | 204,008 |
| 28 Mar 2024 | USD | 51.68 | 52.89 | 47.8101 | 48.18 | 48.18 | -3.49 (-6.75%) | 651,812 |
| 27 Mar 2024 | USD | 51.02 | 51.77 | 49.57 | 51.67 | 51.67 | +0.88 (+1.73%) | 354,606 |
| 26 Mar 2024 | USD | 52.51 | 52.51 | 50.1 | 50.79 | 50.79 | -1.3 (-2.50%) | 323,418 |
| 25 Mar 2024 | USD | 51.72 | 54.67 | 50.475 | 52.09 | 52.09 | +0.35 (+0.68%) | 681,891 |
| 22 Mar 2024 | USD | 51.5 | 52.7 | 50.01 | 51.74 | 51.74 | +1.05 (+2.07%) | 420,876 |
| 21 Mar 2024 | USD | 49 | 51.13 | 47.47 | 50.69 | 50.69 | +2.49 (+5.17%) | 523,445 |
| 20 Mar 2024 | USD | 45.61 | 48.2 | 44.912 | 48.2 | 48.2 | +2.67 (+5.86%) | 303,645 |
| 19 Mar 2024 | USD | 45.32 | 46.9125 | 43.66 | 45.53 | 45.53 | -0.1 (-0.22%) | 468,458 |
| 18 Mar 2024 | USD | 43.74 | 45.83 | 42.79 | 45.63 | 45.63 | +2.13 (+4.90%) | 260,734 |
| 15 Mar 2024 | USD | 41.48 | 43.79 | 41.1201 | 43.5 | 43.5 | +1.92 (+4.62%) | 266,090 |
| 14 Mar 2024 | USD | 42.62 | 43.22 | 41.23 | 41.58 | 41.58 | -0.63 (-1.49%) | 316,979 |
| 13 Mar 2024 | USD | 40.3 | 42.54 | 40.3 | 42.21 | 42.21 | +2.22 (+5.55%) | 352,671 |
| 12 Mar 2024 | USD | 39.03 | 41.13 | 38.89 | 39.99 | 39.99 | +1.1 (+2.83%) | 321,094 |
