| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 38.75 | 41.46 | 38.2801 | 40.88 | 40.88 | +2.49 (+6.49%) | 421,637 |
| 5 Mar 2024 | USD | 39.77 | 40.42 | 38.12 | 38.39 | 38.39 | -1.05 (-2.66%) | 233,857 |
| 4 Mar 2024 | USD | 40.62 | 41.96 | 39.01 | 39.44 | 39.44 | +0.02 (+0.05%) | 423,354 |
| 1 Mar 2024 | USD | 39.92 | 40.28 | 38.0301 | 39.42 | 39.42 | -0.37 (-0.93%) | 472,356 |
| 29 Feb 2024 | USD | 38 | 41.99 | 38 | 39.79 | 39.79 | +3.1 (+8.45%) | 1,112,433 |
| 28 Feb 2024 | USD | 36.17 | 38 | 35.89 | 36.69 | 36.69 | +0.27 (+0.74%) | 489,555 |
| 27 Feb 2024 | USD | 37.24 | 38.29 | 36.0596 | 36.42 | 36.42 | -0.53 (-1.43%) | 686,125 |
| 26 Feb 2024 | USD | 36.2 | 37.3559 | 35.9 | 36.95 | 36.95 | +0.72 (+1.99%) | 292,291 |
| 23 Feb 2024 | USD | 35.14 | 36.83 | 34.64 | 36.23 | 36.23 | +1.04 (+2.96%) | 357,816 |
| 22 Feb 2024 | USD | 33.87 | 37.37 | 33.745 | 35.19 | 35.19 | +1.57 (+4.67%) | 596,810 |
| 21 Feb 2024 | USD | 32.23 | 33.68 | 31.8601 | 33.62 | 33.62 | +1.14 (+3.51%) | 380,202 |
| 20 Feb 2024 | USD | 31.2 | 33.52 | 31.2 | 32.48 | 32.48 | +0.87 (+2.75%) | 397,553 |
| 16 Feb 2024 | USD | 31.14 | 31.99 | 31.1 | 31.61 | 31.61 | +0.46 (+1.48%) | 159,090 |
| 15 Feb 2024 | USD | 31.05 | 31.57 | 30.7 | 31.15 | 31.15 | +0.22 (+0.71%) | 106,038 |
| 14 Feb 2024 | USD | 30.93 | 31.53 | 30.6742 | 30.93 | 30.93 | +0.29 (+0.95%) | 159,311 |
| 13 Feb 2024 | USD | 29.69 | 30.79 | 29.51 | 30.64 | 30.64 | +0.06 (+0.20%) | 132,544 |
| 12 Feb 2024 | USD | 30.28 | 30.85 | 29.89 | 30.58 | 30.58 | +0.3 (+0.99%) | 88,922 |
| 9 Feb 2024 | USD | 28.7 | 30.34 | 28.7 | 30.28 | 30.28 | +1.46 (+5.07%) | 444,388 |
| 8 Feb 2024 | USD | 29.92 | 30.4264 | 28.68 | 28.82 | 28.82 | -1.4 (-4.63%) | 409,581 |
| 7 Feb 2024 | USD | 30.94 | 31.46 | 29.46 | 30.22 | 30.22 | -2.19 (-6.76%) | 564,862 |
| 6 Feb 2024 | USD | 32.86 | 33.39 | 32.02 | 32.41 | 32.41 | -0.11 (-0.34%) | 235,483 |
| 5 Feb 2024 | USD | 34.36 | 34.99 | 32.13 | 32.52 | 32.52 | -2.1 (-6.07%) | 333,463 |
| 2 Feb 2024 | USD | 33.85 | 34.74 | 33.5501 | 34.62 | 34.62 | +0.48 (+1.41%) | 211,943 |
| 1 Feb 2024 | USD | 33.54 | 34.47 | 33.1201 | 34.14 | 34.14 | +1.02 (+3.08%) | 342,993 |
| 31 Jan 2024 | USD | 33.18 | 34.51 | 32.66 | 33.12 | 33.12 | 0.0 (0.0%) | 323,283 |
| 30 Jan 2024 | USD | 32.79 | 33.5999 | 32.0201 | 33.12 | 33.12 | +0.4 (+1.22%) | 317,074 |
| 29 Jan 2024 | USD | 33 | 33 | 30.68 | 32.72 | 32.72 | -0.9 (-2.68%) | 633,392 |
| 26 Jan 2024 | USD | 33.04 | 33.753 | 32.35 | 33.62 | 33.62 | +0.68 (+2.06%) | 439,314 |
| 25 Jan 2024 | USD | 31.12 | 33.43 | 31.12 | 32.94 | 32.94 | +1.96 (+6.33%) | 685,326 |
| 24 Jan 2024 | USD | 30.54 | 31.56 | 30.39 | 30.98 | 30.98 | +0.92 (+3.06%) | 502,400 |
