| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 33 | 33 | 30.68 | 32.72 | 32.72 | -0.9 (-2.68%) | 633,392 |
| 26 Jan 2024 | USD | 33.04 | 33.753 | 32.35 | 33.62 | 33.62 | +0.68 (+2.06%) | 439,314 |
| 25 Jan 2024 | USD | 31.12 | 33.43 | 31.12 | 32.94 | 32.94 | +1.96 (+6.33%) | 685,326 |
| 24 Jan 2024 | USD | 30.54 | 31.56 | 30.39 | 30.98 | 30.98 | +0.92 (+3.06%) | 502,400 |
| 23 Jan 2024 | USD | 30.01 | 30.62 | 29.52 | 30.06 | 30.06 | -0.16 (-0.53%) | 362,600 |
| 22 Jan 2024 | USD | 28.62 | 30.52 | 28.62 | 30.22 | 30.22 | +1.61 (+5.63%) | 1,043,700 |
| 19 Jan 2024 | USD | 27.94 | 28.75 | 27.4 | 28.61 | 28.61 | +0.69 (+2.47%) | 409,400 |
| 18 Jan 2024 | USD | 27.38 | 28.08 | 26.74 | 27.92 | 27.92 | +0.49 (+1.79%) | 285,400 |
| 17 Jan 2024 | USD | 25.39 | 27.62 | 25.14 | 27.43 | 27.43 | +1.76 (+6.86%) | 420,400 |
| 16 Jan 2024 | USD | 26.41 | 26.5 | 25.11 | 25.67 | 25.67 | -0.41 (-1.57%) | 282,700 |
| 12 Jan 2024 | USD | 25.61 | 26.8 | 25.51 | 26.08 | 26.08 | +0.64 (+2.52%) | 294,500 |
| 11 Jan 2024 | USD | 25.62 | 26 | 24.97 | 25.44 | 25.44 | +0.03 (+0.12%) | 212,300 |
| 10 Jan 2024 | USD | 24.85 | 25.48 | 24.41 | 25.41 | 25.41 | +0.56 (+2.25%) | 182,200 |
| 9 Jan 2024 | USD | 26.34 | 26.34 | 24.62 | 24.85 | 24.85 | -1.49 (-5.66%) | 491,600 |
| 8 Jan 2024 | USD | 26 | 26.46 | 25.6 | 26.34 | 26.34 | +0.21 (+0.80%) | 165,000 |
| 5 Jan 2024 | USD | 25.71 | 26.6 | 25.71 | 26.13 | 26.13 | -0.61 (-2.28%) | 247,600 |
| 4 Jan 2024 | USD | 27.94 | 28.11 | 26.67 | 26.74 | 26.74 | -0.82 (-2.98%) | 312,100 |
| 3 Jan 2024 | USD | 28.21 | 29 | 27.41 | 27.56 | 27.56 | -0.49 (-1.75%) | 317,700 |
| 2 Jan 2024 | USD | 28.2 | 28.52 | 27.55 | 28.05 | 28.05 | -0.65 (-2.26%) | 259,100 |
| 29 Dec 2023 | USD | 28.63 | 29.65 | 28.04 | 28.7 | 28.7 | 0.0 (0.0%) | 208,900 |
| 28 Dec 2023 | USD | 29.27 | 29.48 | 28.48 | 28.7 | 28.7 | -0.6 (-2.05%) | 241,600 |
| 27 Dec 2023 | USD | 29.82 | 30.34 | 28.47 | 29.3 | 29.3 | -0.43 (-1.45%) | 486,500 |
| 26 Dec 2023 | USD | 29.97 | 30.32 | 29.25 | 29.73 | 29.73 | -0.08 (-0.27%) | 251,200 |
| 22 Dec 2023 | USD | 29.34 | 30.68 | 28.73 | 29.81 | 29.81 | +0.48 (+1.64%) | 372,800 |
| 21 Dec 2023 | USD | 29.89 | 31.68 | 28.02 | 29.33 | 29.33 | +0.14 (+0.48%) | 920,100 |
| 20 Dec 2023 | USD | 27.99 | 30.15 | 27.36 | 29.19 | 29.19 | +1.54 (+5.57%) | 598,000 |
| 19 Dec 2023 | USD | 27.95 | 28.18 | 26.75 | 27.65 | 27.65 | -0.18 (-0.65%) | 350,600 |
| 18 Dec 2023 | USD | 27.22 | 28.21 | 27.21 | 27.83 | 27.83 | +1.03 (+3.84%) | 292,000 |
| 15 Dec 2023 | USD | 27.1 | 28.03 | 26.67 | 26.8 | 26.8 | -0.59 (-2.15%) | 367,400 |
| 14 Dec 2023 | USD | 28.45 | 29.29 | 27.25 | 27.39 | 27.39 | -0.81 (-2.87%) | 457,500 |
