| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 27.51 | 28.59 | 26.24 | 28.2 | 28.2 | +1.1 (+4.06%) | 469,400 |
| 12 Dec 2023 | USD | 27.99 | 28.22 | 26.15 | 27.1 | 27.1 | -0.4 (-1.45%) | 429,400 |
| 11 Dec 2023 | USD | 27.08 | 27.97 | 26.39 | 27.5 | 27.5 | +0.31 (+1.14%) | 252,200 |
| 8 Dec 2023 | USD | 26.76 | 27.25 | 26.17 | 27.19 | 27.19 | +0.8 (+3.03%) | 270,700 |
| 7 Dec 2023 | USD | 26.6 | 27.35 | 26.04 | 26.39 | 26.39 | +0.08 (+0.30%) | 231,400 |
| 6 Dec 2023 | USD | 27.16 | 27.2 | 25.65 | 26.31 | 26.31 | -0.72 (-2.66%) | 504,400 |
| 5 Dec 2023 | USD | 26.98 | 27.95 | 26.61 | 27.03 | 27.03 | +0.03 (+0.11%) | 495,300 |
| 4 Dec 2023 | USD | 27.52 | 27.52 | 26.27 | 27 | 27 | -0.71 (-2.56%) | 337,500 |
| 1 Dec 2023 | USD | 28.37 | 28.85 | 26.73 | 27.71 | 27.71 | -0.71 (-2.50%) | 471,400 |
| 30 Nov 2023 | USD | 28.88 | 29.09 | 27.62 | 28.42 | 28.42 | -0.3 (-1.04%) | 397,300 |
| 29 Nov 2023 | USD | 27.9 | 29.89 | 27.02 | 28.72 | 28.72 | +0.71 (+2.53%) | 710,900 |
| 28 Nov 2023 | USD | 28.08 | 28.66 | 26.61 | 28.01 | 28.01 | -0.29 (-1.02%) | 798,800 |
| 27 Nov 2023 | USD | 27.05 | 30.32 | 26.47 | 28.3 | 28.3 | +2.38 (+9.18%) | 1,692,700 |
| 24 Nov 2023 | USD | 23.17 | 27.24 | 22.77 | 25.92 | 25.92 | +3.2 (+14.08%) | 986,700 |
| 22 Nov 2023 | USD | 24.43 | 24.43 | 22.13 | 22.72 | 22.72 | -1.63 (-6.69%) | 512,200 |
| 21 Nov 2023 | USD | 23.92 | 24.49 | 23.16 | 24.35 | 24.35 | +0.03 (+0.12%) | 562,100 |
| 20 Nov 2023 | USD | 23.84 | 26.03 | 22.99 | 24.32 | 24.32 | +4.08 (+20.16%) | 1,605,800 |
| 17 Nov 2023 | USD | 19.25 | 20.61 | 19.02 | 20.24 | 20.24 | +0.95 (+4.92%) | 316,300 |
| 16 Nov 2023 | USD | 19.85 | 19.85 | 18.91 | 19.29 | 19.29 | -0.35 (-1.78%) | 174,900 |
| 15 Nov 2023 | USD | 19.89 | 20.05 | 19.35 | 19.64 | 19.64 | -0.07 (-0.36%) | 178,500 |
| 14 Nov 2023 | USD | 19.88 | 19.89 | 19.34 | 19.71 | 19.71 | +0.33 (+1.70%) | 141,300 |
| 13 Nov 2023 | USD | 19.49 | 20.2 | 19.2 | 19.38 | 19.38 | -0.15 (-0.77%) | 170,100 |
| 10 Nov 2023 | USD | 19.25 | 19.78 | 19.1 | 19.53 | 19.53 | +0.39 (+2.04%) | 160,900 |
| 9 Nov 2023 | USD | 19.61 | 19.96 | 19 | 19.14 | 19.14 | -0.03 (-0.16%) | 176,000 |
| 8 Nov 2023 | USD | 19.73 | 20 | 18.95 | 19.17 | 19.17 | -0.6 (-3.03%) | 197,900 |
| 7 Nov 2023 | USD | 19.73 | 20.38 | 19.55 | 19.77 | 19.77 | +0.06 (+0.30%) | 149,100 |
| 6 Nov 2023 | USD | 20.35 | 20.35 | 19.62 | 19.71 | 19.71 | -0.74 (-3.62%) | 107,700 |
| 3 Nov 2023 | USD | 20.57 | 20.89 | 20.15 | 20.45 | 20.45 | +0.19 (+0.94%) | 286,300 |
| 2 Nov 2023 | USD | 19.85 | 20.53 | 19.38 | 20.26 | 20.26 | +0.8 (+4.11%) | 409,300 |
| 1 Nov 2023 | USD | 18.36 | 19.87 | 18.16 | 19.46 | 19.46 | +1.14 (+6.22%) | 278,900 |
